Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0280 0.0300 0.0260 0.0280 14,315 -0.00(-6.67%)
Jan 28, 2022 0.0280 0.0300 0.0280 0.0300 2,322 +0.00(+15.38%)
Jan 27, 2022 0.0264 0.0265 0.0260 0.0260 44,221 -0.00(-9.41%)
Jan 26, 2022 0.0287 0.0287 0.0287 0.0287 100 -0.00(-4.33%)
Jan 25, 2022 0.0300 0.0329 0.0282 0.0300 12,890 +0.00(+6.38%)
Jan 24, 2022 0.0282 0.0315 0.0282 0.0282 2,460 -0.00(-10.48%)
Jan 21, 2022 0.0300 0.0330 0.0300 0.0315 3,358 +0.00(+5.00%)
Jan 20, 2022 0.0280 0.0300 0.0280 0.0300 37,605 +0.00(+4.90%)
Jan 19, 2022 0.0297 0.0300 0.0279 0.0286 27,806 -0.00(-13.07%)
Jan 18, 2022 0.0300 0.0329 0.0300 0.0329 32,936 +0.00(+16.25%)
Jan 14, 2022 0.0283 0 -0.00(-11.56%)
Jan 13, 2022 0.0350 0.0350 0.0320 0.0320 96,838 -0.00(-10.86%)
Jan 12, 2022 0.0341 0.0359 0.0231 0.0359 865,091 +0.00(+5.28%)
Jan 11, 2022 0.0279 0.0405 0.0272 0.0341 360,689 +0.01(+24.91%)
Jan 10, 2022 0.0350 0.0350 0.0273 0.0273 101,904 -0.00(-14.69%)
Jan 07, 2022 0.0320 0.0320 0.0320 0.0320 50,076 -0.00(-8.57%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 6,660 +0.00(+0.00%)
Jan 05, 2022 0.0340 0.0350 0.0310 0.0350 67,626 +0.00(+2.94%)
Jan 04, 2022 0.0319 0.0340 0.0301 0.0340 11,766 +0.00(+8.28%)
Jan 03, 2022 0.0264 0.0320 0.0264 0.0314 69,028 +0.00(+10.56%)
Dec 31, 2021 0.0353 0.0390 0.0261 0.0284 733,325 -0.01(-20.67%)
Dec 30, 2021 0.0330 0.0374 0.0330 0.0358 31,350 +0.00(+6.87%)
Dec 29, 2021 0.0270 0.0389 0.0270 0.0335 298,959 +0.01(+22.71%)
Dec 28, 2021 0.0332 0.0359 0.0260 0.0273 295,268 -0.01(-20.18%)
Dec 27, 2021 0.0380 0.0380 0.0321 0.0342 145,709 +0.00(+2.40%)
Dec 23, 2021 0.0380 0.0380 0.0320 0.0334 16,650 -0.00(-0.60%)
Dec 22, 2021 0.0301 0.0377 0.0301 0.0336 202,225 -0.00(-1.18%)
Dec 21, 2021 0.0347 0.0377 0.0331 0.0340 69,790 -0.00(-2.86%)
Dec 20, 2021 0.0377 0.0377 0.0331 0.0350 23,550 -0.00(-7.89%)
Dec 17, 2021 0.0310 0.0400 0.0297 0.0380 120,730 +0.00(+7.65%)
Dec 16, 2021 0.0341 0.0400 0.0341 0.0353 42,129 -0.01(-14.11%)
Dec 15, 2021 0.0328 0.0411 0.0280 0.0411 346,426 +0.01(+26.07%)
Dec 14, 2021 0.0263 0.0340 0.0263 0.0326 113,756 -0.00(-6.05%)
Dec 13, 2021 0.0360 0.0360 0.0303 0.0347 87,813 +0.00(+1.17%)
Dec 10, 2021 0.0410 0.0410 0.0340 0.0343 109,606 -0.00(-7.05%)
Dec 09, 2021 0.0375 0.0380 0.0320 0.0369 396,270 +0.00(+6.03%)
Dec 08, 2021 0.0350 0.0392 0.0240 0.0348 1,201,356 +0.00(+16.00%)
Dec 07, 2021 0.0230 0.0370 0.0177 0.0300 452,152 +0.01(+27.66%)
Dec 06, 2021 0.0251 0.0300 0.0230 0.0235 159,151 -0.00(-16.96%)
Dec 03, 2021 0.0269 0.0284 0.0250 0.0283 176,793 +0.00(+0.00%)
Dec 02, 2021 0.0276 0.0350 0.0250 0.0283 507,567 -0.01(-15.77%)
Dec 01, 2021 0.0289 0.0376 0.0251 0.0336 305,962 +0.01(+29.23%)
Nov 30, 2021 0.0251 0.0358 0.0251 0.0260 248,447 -0.01(-24.20%)
Nov 29, 2021 0.0359 0.0359 0.0320 0.0343 116,950 +0.00(+0.59%)
Nov 26, 2021 0.0341 0.0357 0.0341 0.0341 27,139 +0.00(+4.60%)
Nov 24, 2021 0.0324 0.0359 0.0324 0.0326 89,873 -0.00(-4.68%)
Nov 23, 2021 0.0371 0.0371 0.0342 0.0342 47,772 -0.00(-7.57%)
Nov 22, 2021 0.0397 0.0398 0.0360 0.0370 71,000 -0.00(-6.57%)
Nov 19, 2021 0.0454 0.0454 0.0396 0.0396 6,630 +0.00(+0.00%)
Nov 18, 2021 0.0455 0.0396 0.0353 0.0396 70,716 -0.01(-12.00%)
Nov 17, 2021 0.0321 0.0450 0.0320 0.0450 177,687 +0.01(+17.49%)
Nov 16, 2021 0.0466 0.0466 0.0349 0.0383 414,948 +0.00(+14.67%)
Nov 15, 2021 0.0412 0.0469 0.0333 0.0334 132,526 -0.01(-23.39%)
Nov 12, 2021 0.0440 0.0469 0.0436 0.0436 10,200 +0.00(+1.40%)
Nov 11, 2021 0.0370 0.0450 0.0370 0.0430 72,984 +0.00(+2.38%)
Nov 10, 2021 0.0376 0.0420 64,451 +0.01(+28.83%)
Nov 09, 2021 0.0425 0.0425 0.0326 0.0326 345,643 -0.01(-18.50%)
Nov 08, 2021 0.0420 0.0439 0.0400 0.0400 92,373 -0.01(-12.47%)
Nov 05, 2021 0.0470 0.0470 0.0321 0.0457 289,233 +0.00(+0.44%)
Nov 04, 2021 0.0346 0.0455 0.0295 0.0455 817,668 +0.01(+16.67%)
Nov 03, 2021 0.0400 0.0433 0.0322 0.0390 40,421 -0.00(-7.14%)
Nov 02, 2021 0.0433 0.0440 0.0420 0.0420 30,131 +0.00(+0.00%)
Nov 01, 2021 0.0433 0.0433 0.0420 0.0420 6,001 +0.00(+0.00%)
Oct 29, 2021 0.0430 0.0430 0.0420 0.0420 9,634 -0.00(-4.55%)
Oct 28, 2021 0.0420 0.0440 0.0420 0.0440 74,605 +0.00(+7.32%)
Oct 27, 2021 0.0470 0.0410 0.0404 0.0410 74,047 +0.00(+2.24%)
Oct 26, 2021 0.0438 0.0401 35,800 -0.00(-1.23%)
Oct 25, 2021 0.0402 0.0410 0.0391 0.0406 78,044 +0.00(+1.00%)
Oct 22, 2021 0.0389 0.0404 0.0312 0.0402 250,983 +0.01(+14.86%)
Oct 21, 2021 0.0361 0.0410 0.0349 0.0350 22,470 -0.00(-7.41%)
Oct 20, 2021 0.0321 0.0378 0.0321 0.0378 90,889 +0.00(+3.85%)
Oct 19, 2021 0.0379 0.0379 0.0329 0.0364 135,468 +0.00(+3.12%)
Oct 18, 2021 0.0349 0.0370 0.0345 0.0353 181,847 +0.01(+17.28%)
Oct 15, 2021 0.0310 0.0310 0.0301 0.0301 46,000 -0.00(-1.95%)
Oct 14, 2021 0.0349 0.0349 0.0295 0.0307 146,379 -0.00(-8.63%)
Oct 13, 2021 0.0291 0.0350 0.0291 0.0336 74,771 +0.00(+7.69%)
Oct 12, 2021 0.0255 0.0317 0.0255 0.0312 340,064 +0.01(+24.80%)
Oct 11, 2021 0.0301 0.0319 0.0250 0.0250 442,868 -0.01(-27.95%)
Oct 08, 2021 0.0393 0.0393 0.0301 0.0347 154,649 -0.00(-2.80%)
Oct 07, 2021 0.0342 0.0460 0.0336 0.0357 163,308 -0.00(-10.75%)
Oct 06, 2021 0.0368 0.0400 0.0336 0.0400 64,001 +0.00(+8.70%)
Oct 05, 2021 0.0425 0.0440 0.0336 0.0368 90,568 -0.01(-16.36%)
Oct 04, 2021 0.0430 0.0440 0.0425 0.0440 51,102 +0.00(+7.32%)
Oct 01, 2021 0.0421 0.0440 0.0410 0.0410 78,297 -0.00(-2.38%)
Sep 30, 2021 0.0420 0.0420 0.0413 0.0420 12,345 -0.00(-2.33%)
Sep 29, 2021 0.0460 0.0460 0.0430 0.0430 64,551 -0.01(-10.42%)
Sep 28, 2021 0.0455 0.0480 0.0410 0.0480 102,009 +0.00(+4.35%)
Sep 27, 2021 0.0454 0.0460 0.0412 0.0460 1,950 +0.00(+6.98%)
Sep 24, 2021 0.0436 0.0448 0.0430 0.0430 38,200 -0.01(-10.42%)
Sep 23, 2021 0.0420 0.0480 0.0410 0.0480 59,100 +0.00(+4.35%)
Sep 22, 2021 0.0460 0.0460 0.0441 0.0460 600 +0.00(+0.00%)
Sep 21, 2021 0.0460 0.0460 0.0441 0.0460 2,503 -0.00(-3.77%)
Sep 20, 2021 0.0460 0.0478 0.0441 0.0478 8,984 +0.00(+5.75%)
Sep 17, 2021 0.0479 0.0480 0.0452 0.0452 31,179 +0.00(+1.12%)
Sep 16, 2021 0.0447 0.0492 0.0404 0.0447 11,361 +0.00(+0.00%)
Sep 15, 2021 0.0447 0.0448 0.0390 0.0447 61,805 -0.00(-8.59%)
Sep 14, 2021 0.0472 0.0489 0.0375 0.0489 172,199 +0.00(+8.43%)
Sep 13, 2021 0.0476 0.0500 0.0451 0.0451 52,612 -0.00(-6.24%)
Sep 10, 2021 0.0504 0.0504 0.0424 0.0481 105,444 +0.00(+0.84%)
Sep 09, 2021 0.0404 0.0477 0.0404 0.0477 6,633 +0.01(+12.24%)
Sep 08, 2021 0.0422 0.0463 0.0422 0.0425 8,308 -0.00(-8.41%)
Sep 07, 2021 0.0505 0.0505 0.0396 0.0464 12,916 -0.00(-1.28%)
Sep 03, 2021 0.0432 0.0478 0.0395 0.0470 50,931 -0.00(-1.88%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0479 32,500 +0.01(+19.75%)
Sep 01, 2021 0.0431 0.0454 0.0400 0.0400 71,029 -0.01(-14.35%)
Aug 31, 2021 0.0453 0.0504 0.0410 0.0467 88,274 +0.00(+3.09%)
Aug 30, 2021 0.0505 0.0505 0.0405 0.0453 25,990 -0.00(-6.40%)
Aug 27, 2021 0.0400 0.0485 0.0400 0.0484 33,489 +0.00(+9.26%)
Aug 26, 2021 0.0485 0.0485 0.0400 0.0443 25,177 +0.00(+10.75%)
Aug 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Aug 23, 2021 0.0500 0.0500 0.0280 0.0396 215,126 -0.01(-12.00%)
Aug 20, 2021 0.0450 0.0457 0.0390 0.0450 79,687 +0.00(+5.88%)
Aug 19, 2021 0.0460 0.0460 0.0400 0.0425 57,417 -0.00(-9.57%)
Aug 18, 2021 0.0460 0.0502 0.0460 0.0470 10,162 -0.01(-13.60%)
Aug 17, 2021 0.0545 0.0545 0.0502 0.0544 4,239 -0.00(-0.18%)
Aug 16, 2021 0.0506 0.0545 0.0460 0.0545 82,495 +0.00(+6.65%)
Aug 13, 2021 0.0520 0.0550 0.0511 0.0511 64,393 -0.00(-4.49%)
Aug 12, 2021 0.0535 0.0535 0.0535 0.0535 5,450 +0.00(+2.88%)
Aug 11, 2021 0.0480 0.0600 0.0480 0.0520 292,420 +0.01(+12.55%)
Aug 10, 2021 0.0462 0.0481 0.0462 0.0462 4,056 -0.00(-3.75%)
Aug 09, 2021 0.0466 0.0493 0.0450 0.0480 29,800 -0.00(-2.64%)
Aug 06, 2021 0.0455 0.0493 0.0455 0.0493 24,901 +0.00(+8.35%)
Aug 05, 2021 0.0455 0.0500 0.0455 0.0455 14,198 -0.00(-4.81%)
Aug 04, 2021 0.0455 0.0478 0.0455 0.0478 5,413 -0.00(-3.63%)
Aug 03, 2021 0.0457 0.0546 0.0455 0.0496 72,643 +0.00(+8.53%)
Aug 02, 2021 0.0416 0.0554 0.0416 0.0457 14,309 -0.01(-13.77%)
Jul 30, 2021 0.0501 0.0530 0.0417 0.0530 130,607 +0.00(+4.74%)
Jul 29, 2021 0.0575 0.0575 0.0409 0.0506 28,828 +0.00(+1.20%)
Jul 28, 2021 0.0519 0.0580 0.0437 0.0500 135,663 +0.01(+18.20%)
Jul 27, 2021 0.0412 0.0423 0.0412 0.0423 11,000 +0.00(+0.24%)
Jul 26, 2021 0.0422 0.0422 0.0410 0.0422 84,914 +0.00(+0.00%)
Jul 23, 2021 0.0447 0.0447 0.0393 0.0422 223,005 -0.00(-5.59%)
Jul 22, 2021 0.0447 0.0498 0.0447 0.0447 63,265 -0.00(-2.19%)
Jul 21, 2021 0.0457 0.0488 0.0450 0.0457 99,790 -0.01(-12.95%)
Jul 20, 2021 0.0473 0.0525 0.0450 0.0525 58,000 +0.00(+6.06%)
Jul 19, 2021 0.0531 0.0531 0.0451 0.0495 5,094 +0.00(+8.32%)
Jul 16, 2021 0.0600 0.0600 0.0457 0.0457 28,352 -0.01(-21.21%)
Jul 15, 2021 0.0600 0.0600 0.0471 0.0580 103,199 +0.01(+18.37%)
Jul 14, 2021 0.0530 0.0565 0.0490 0.0490 41,823 -0.00(-8.07%)
Jul 13, 2021 0.0570 0.0570 0.0533 0.0533 30,790 -0.01(-9.66%)
Jul 12, 2021 0.0532 0.0600 0.0532 0.0590 47,214 +0.00(+3.87%)
Jul 09, 2021 0.0568 0.0600 0.0532 0.0568 18,839 +0.00(+7.17%)
Jul 08, 2021 0.0566 0.0674 0.0530 0.0530 28,606 -0.00(-0.19%)
Jul 07, 2021 0.0551 0.0600 0.0531 0.0531 85,135 -0.00(-1.85%)
Jul 06, 2021 0.0543 0.0588 0.0541 0.0541 23,564 +0.00(+0.19%)
Jul 02, 2021 0.0600 0.0600 0.0540 0.0540 18,348 -0.00(-1.10%)
Jul 01, 2021 0.0531 0.0600 0.0531 0.0546 26,833 +0.00(+0.18%)
Jun 30, 2021 0.0535 0.0600 0.0535 0.0545 52,300 -0.01(-9.17%)
Jun 29, 2021 0.0565 0.0600 0.0565 0.0600 9,510 +0.00(+0.00%)
Jun 28, 2021 0.0637 0.0637 0.0530 0.0600 34,215 +0.00(+0.00%)
Jun 25, 2021 0.0526 0.0674 0.0526 0.0600 125,307 -0.01(-14.16%)
Jun 24, 2021 0.0675 0.0727 0.0530 0.0699 101,342 +0.01(+10.95%)
Jun 23, 2021 0.0520 0.0795 0.0520 0.0630 78,837 +0.00(+5.00%)
Jun 22, 2021 0.0576 0.0600 0.0499 0.0600 93,560 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0568 0.0600 40,779 +0.00(+0.00%)
Jun 18, 2021 0.0606 0.0606 0.0521 0.0600 91,638 -0.00(-0.99%)
Jun 17, 2021 0.0606 0.0606 0.0552 0.0606 193,314 +0.01(+9.58%)
Jun 16, 2021 0.0551 0.0600 0.0551 0.0553 30,675 -0.00(-1.07%)
Jun 15, 2021 0.0606 0.0606 0.0534 0.0559 180,686 -0.00(-5.25%)
Jun 14, 2021 0.0580 0.0600 0.0575 0.0590 87,994 +0.00(+1.72%)
Jun 11, 2021 0.0511 0.0890 0.0511 0.0580 183,480 -0.00(-3.17%)
Jun 10, 2021 0.0567 0.0600 0.0500 0.0599 127,581 +0.01(+18.38%)
Jun 09, 2021 0.0588 0.0600 0.0505 0.0506 33,932 -0.00(-2.69%)
Jun 08, 2021 0.0542 0.0555 0.0499 0.0520 76,070 +0.00(+2.97%)
Jun 07, 2021 0.0633 0.0650 0.0505 0.0505 87,870 -0.01(-18.28%)
Jun 04, 2021 0.0668 0.0792 0.0600 0.0618 166,375 -0.00(-6.36%)
Jun 03, 2021 0.0600 0.0675 0.0542 0.0660 438,471 +0.01(+10.00%)
Jun 02, 2021 0.0500 0.0650 0.0480 0.0600 695,507 +0.01(+20.00%)
Jun 01, 2021 0.0419 0.0500 0.0393 0.0500 402,374 +0.01(+13.12%)
May 28, 2021 0.0470 0.0470 0.0387 0.0442 25,730 -0.00(-5.96%)
May 27, 2021 0.0445 0.0470 0.0384 0.0470 189,613 +0.00(+5.62%)
May 26, 2021 0.0445 0.0445 0.0445 0.0445 1,152 +0.00(+3.49%)
May 25, 2021 0.0301 0.0430 0.0301 0.0430 120,033 +0.00(+0.00%)
May 24, 2021 0.0450 0.0450 0.0401 0.0430 82,650 +0.00(+0.94%)
May 21, 2021 0.0383 0.0426 0.0381 0.0426 41,100 +0.00(+0.24%)
May 20, 2021 0.0382 0.0425 0.0382 0.0425 55,898 -0.00(-0.23%)
May 19, 2021 0.0417 0.0434 0.0400 0.0426 45,635 -0.00(-1.84%)
May 18, 2021 0.0450 0.0450 0.0381 0.0434 271,974 -0.00(-3.98%)
May 17, 2021 0.0464 0.0464 0.0382 0.0452 21,301 +0.01(+16.20%)
May 14, 2021 0.0465 0.0469 0.0382 0.0389 97,476 -0.01(-17.23%)
May 13, 2021 0.0381 0.0470 0.0381 0.0470 15,243 +0.01(+17.50%)
May 12, 2021 0.0335 0.0480 0.0335 0.0400 185,239 -0.01(-15.43%)
May 11, 2021 0.0401 0.0493 0.0401 0.0473 16,850 +0.00(+5.35%)
May 10, 2021 0.0402 0.0498 0.0402 0.0449 12,030 -0.00(-0.22%)
May 07, 2021 0.0485 0.0498 0.0425 0.0450 41,140 -0.00(-7.60%)
May 06, 2021 0.0400 0.0494 0.0361 0.0487 417,450 +0.01(+27.82%)
May 05, 2021 0.0356 0.0500 0.0356 0.0381 31,245 -0.01(-15.14%)
May 04, 2021 0.0350 0.0449 0.0350 0.0449 118,426 +0.00(+0.00%)
May 03, 2021 0.0490 0.0490 0.0350 0.0449 12,916 +0.00(+4.42%)
Apr 30, 2021 0.0382 0.0430 0.0380 0.0430 36,700 +0.00(+4.88%)
Apr 29, 2021 0.0405 0.0410 0.0380 0.0410 6,125 +0.00(+3.54%)
Apr 28, 2021 0.0410 0.0410 0.0396 0.0396 2,966 -0.00(-3.41%)
Apr 27, 2021 0.0385 0.0415 0.0380 0.0410 113,950 +0.00(+5.94%)
Apr 26, 2021 0.0386 0.0459 0.0386 0.0387 271,616 -0.00(-11.03%)
Apr 23, 2021 0.0453 0.0491 0.0399 0.0435 61,700 +0.00(+1.16%)
Apr 22, 2021 0.0400 0.0477 0.0400 0.0430 27,050 +0.00(+7.77%)
Apr 21, 2021 0.0406 0.0499 0.0385 0.0399 85,453 -0.00(-0.25%)
Apr 20, 2021 0.0394 0.0468 0.0394 0.0400 71,927 -0.00(-10.91%)
Apr 19, 2021 0.0432 0.0464 0.0432 0.0449 11,300 +0.00(+5.90%)
Apr 16, 2021 0.0540 0.0540 0.0385 0.0424 186,000 -0.00(-5.78%)
Apr 15, 2021 0.0450 0.0460 0.0450 0.0450 132,244 -0.00(-1.10%)
Apr 14, 2021 0.0450 0.0476 0.0450 0.0455 34,119 -0.00(-9.00%)
Apr 13, 2021 0.0500 0.0500 0.0452 0.0500 10,234 +0.00(+0.00%)
Apr 12, 2021 0.0472 0.0500 0.0464 0.0500 22,019 +0.00(+0.20%)
Apr 09, 2021 0.0457 0.0499 0.0457 0.0499 17,500 +0.00(+0.00%)
Apr 08, 2021 0.0493 0.0499 0.0485 0.0499 15,075 -0.00(-0.20%)
Apr 07, 2021 0.0487 0.0549 0.0485 0.0500 89,412 -0.00(-8.93%)
Apr 06, 2021 0.0521 0.0549 0.0513 0.0549 72,100 -0.00(-2.83%)
Apr 05, 2021 0.0450 0.0565 0.0450 0.0565 21,596 +0.01(+23.63%)
Apr 01, 2021 0.0457 0.0525 0.0451 0.0457 77,800 -0.00(-8.60%)
Mar 31, 2021 0.0540 0.0540 0.0474 0.0500 67,196 -0.01(-9.91%)
Mar 30, 2021 0.0510 0.0555 0.0510 0.0555 24,051 +0.00(+0.91%)
Mar 29, 2021 0.0532 0.0550 0.0493 0.0550 10,070 -0.00(-0.18%)
Mar 26, 2021 0.0500 0.0600 0.0500 0.0551 45,200 -0.00(-2.13%)
Mar 25, 2021 0.0505 0.0600 0.0456 0.0563 115,296 -0.00(-6.17%)
Mar 24, 2021 0.0600 0.0600 0.0555 0.0600 27,192 +0.00(+5.82%)
Mar 23, 2021 0.0532 0.0600 0.0500 0.0567 168,815 +0.00(+3.47%)
Mar 22, 2021 0.0556 0.0581 0.0515 0.0548 13,598 +0.00(+5.38%)
Mar 19, 2021 0.0515 0.0584 0.0515 0.0520 19,900 -0.00(-4.41%)
Mar 18, 2021 0.0596 0.0597 0.0540 0.0544 26,595 -0.00(-3.03%)
Mar 17, 2021 0.0550 0.0599 0.0550 0.0561 40,778 -0.00(-6.34%)
Mar 16, 2021 0.0600 0.0650 0.0550 0.0599 98,576 +0.01(+14.97%)
Mar 15, 2021 0.0525 0.0590 0.0500 0.0521 60,916 -0.01(-10.48%)
Mar 12, 2021 0.0515 0.0690 0.0515 0.0582 439,600 +0.01(+16.40%)
Mar 11, 2021 0.0486 0.0500 0.0486 0.0500 22,304 +0.00(+2.04%)
Mar 10, 2021 0.0483 0.0575 0.0483 0.0490 114,533 -0.01(-13.73%)
Mar 09, 2021 0.0529 0.0575 0.0524 0.0568 9,336 +0.00(+0.00%)
Mar 08, 2021 0.0502 0.0576 0.0482 0.0568 157,956 -0.00(-1.39%)
Mar 05, 2021 0.0494 0.0576 0.0407 0.0576 79,900 +0.01(+21.52%)
Mar 04, 2021 0.0541 0.0615 0.0400 0.0474 521,565 -0.00(-8.85%)
Mar 03, 2021 0.0550 0.0626 0.0489 0.0520 437,759 -0.00(-0.57%)
Mar 02, 2021 0.0558 0.0635 0.0523 0.0523 191,113 -0.01(-9.67%)
Mar 01, 2021 0.0560 0.0599 0.0560 0.0579 19,941 +0.00(+2.48%)
Feb 26, 2021 0.0577 0.0599 0.0558 0.0565 125,000 -0.00(-1.91%)
Feb 25, 2021 0.0680 0.0712 0.0555 0.0576 165,136 -0.00(-7.54%)
Feb 24, 2021 0.0635 0.0689 0.0601 0.0623 201,237 +0.01(+23.37%)
Feb 23, 2021 0.0625 0.0625 0.0500 0.0505 387,607 -0.01(-15.83%)
Feb 22, 2021 0.0600 0.0600 0.0556 0.0600 181,069 +0.00(+9.09%)
Feb 19, 2021 0.0650 0.0730 0.0545 0.0550 360,000 -0.01(-15.38%)
Feb 18, 2021 0.0710 0.0779 0.0601 0.0650 180,641 -0.01(-7.93%)
Feb 17, 2021 0.0616 0.0800 0.0600 0.0706 119,954 +0.01(+14.61%)
Feb 16, 2021 0.0849 0.0849 0.0500 0.0616 848,045 -0.02(-23.00%)
Feb 12, 2021 0.0799 0.1000 0.0750 0.0800 848,200 +0.01(+6.67%)
Feb 11, 2021 0.0550 0.0890 0.0550 0.0750 1,449,566 +0.01(+15.38%)
Feb 10, 2021 0.0525 0.0650 0.0477 0.0650 920,508 +0.01(+30.00%)
Feb 09, 2021 0.0462 0.0800 0.0461 0.0500 934,785 +0.00(+6.38%)
Feb 08, 2021 0.0462 0.0500 0.0460 0.0470 298,190 -0.00(-2.08%)
Feb 05, 2021 0.0500 0.0500 0.0461 0.0480 414,700 -0.00(-0.41%)
Feb 04, 2021 0.0420 0.0500 0.0401 0.0482 127,193 +0.01(+14.76%)
Feb 03, 2021 0.0470 0.0470 0.0381 0.0420 73,645 -0.00(-10.64%)
Feb 02, 2021 0.0505 0.0505 0.0335 0.0470 138,317 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.