Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.050 2.050 0 +0.00(+0.00%)
Oct 25, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 16, 2018 2.000 2.000 2.000 0 -0.75(-27.27%)
Oct 05, 2018 2.750 2.750 2.750 0 -0.25(-8.33%)
Sep 28, 2018 3.000 3.000 3.000 0 -0.75(-20.00%)
Sep 21, 2018 3.750 3.750 3.750 0 -0.25(-6.25%)
Sep 06, 2018 4.000 4.000 4.000 0 -0.25(-5.88%)
Aug 20, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 14, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 18, 2018 6.000 6.000 6.000 0 +2.00(+50.00%)
Jul 12, 2018 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 11, 2018 5.000 5.000 5.000 5.000 100 -0.50(-9.09%)
Jul 10, 2018 5.950 5.950 5.500 5.500 300 -0.50(-8.33%)
Jul 02, 2018 6.000 6.000 6.000 0 -1.00(-14.29%)
Jun 12, 2018 7.000 7.000 7.000 0 +2.50(+55.56%)
Jun 08, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 01, 2018 4.500 4.500 4.500 0 -0.50(-10.00%)
May 23, 2018 5.000 5.000 5.000 0 -1.00(-16.67%)
Apr 17, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Mar 27, 2018 5.000 5.000 5.000 0 -1.95(-28.06%)
Mar 08, 2018 6.950 6.950 6.950 0 +0.45(+6.92%)
Mar 07, 2018 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
Mar 06, 2018 6.000 6.000 6.000 6.000 250 +1.00(+20.00%)
Feb 28, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 26, 2018 5.000 5.000 5.000 0 +0.50(+11.11%)
Feb 23, 2018 4.500 4.500 4.500 4.500 200 -0.50(-10.00%)
Feb 21, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Feb 13, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 12, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Feb 09, 2018 5.000 5.400 5.000 5.400 380 -0.60(-10.00%)
Feb 08, 2018 6.000 6.000 6.000 6.000 200 -1.00(-14.29%)
Feb 07, 2018 6.750 6.750 7.000 250 +0.25(+3.70%)
Feb 06, 2018 6.750 6.750 6.750 250 -0.25(-3.57%)
Feb 02, 2018 7.000 7.000 7.000 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.