Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0026 0.0001 0.0001 600 -0.00(-96.15%)
Dec 18, 2023 0.0026 0 +0.00(+2500.00%)
Dec 15, 2023 0.0024 0.0024 0.0001 0.0001 26,897 +0.00(+0.00%)
Dec 14, 2023 0.0013 0.0013 0.0001 0.0001 526 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 242 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 4,347 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 3,239 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 279 +0.00(+0.00%)
Nov 15, 2023 0.0001 500 -0.00(-91.67%)
Oct 31, 2023 0.0012 0 +0.00(+1100.00%)
Oct 27, 2023 0.0001 20 +0.00(+0.00%)
Oct 20, 2023 0.0001 1,370 -0.00(-95.83%)
Oct 18, 2023 0.0024 20 +0.00(+2300.00%)
Oct 17, 2023 0.0013 0.0024 0.0001 0.0001 3,650 -0.00(-92.31%)
Oct 13, 2023 0.0013 0 +0.00(+1200.00%)
Oct 11, 2023 0.0001 10 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 660 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 106 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 03, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 -0.00(-92.31%)
Sep 28, 2023 0.0001 0.0013 0.0001 0.0013 2,400 +0.00(+1200.00%)
Sep 22, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 45 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 331 -0.00(-92.31%)
Sep 14, 2023 0.0013 0.0013 0.0013 0.0013 185 +0.00(+0.00%)
Sep 12, 2023 0.0013 0 +0.00(+1200.00%)
Sep 08, 2023 0.0001 0 -0.00(-92.31%)
Sep 07, 2023 0.0013 0.0013 0.0013 0.0013 420 +0.00(+1200.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,715 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,630 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 422 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,975 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,019 +0.00(+0.00%)
Aug 25, 2023 0.0001 51 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 312 +0.00(+0.00%)
Aug 21, 2023 0.0001 146 +0.00(+0.00%)
Aug 17, 2023 0.0001 0 -0.00(-92.31%)
Aug 16, 2023 0.0013 0.0024 0.0013 0.0013 1,142 -0.00(-71.11%)
Aug 15, 2023 0.0046 0.0046 0.0037 0.0045 79,850 -0.00(-11.76%)
Aug 14, 2023 0.0046 0.0051 0.0046 0.0051 1,290 +0.00(+37.84%)
Aug 11, 2023 0.0037 0.0037 0.0037 0.0037 175 -0.00(-19.57%)
Aug 10, 2023 0.0045 0.0046 0.0045 0.0046 3,420 +0.00(+0.00%)
Aug 09, 2023 0.0051 0.0051 0.0046 0.0046 3,170 -0.00(-9.80%)
Aug 08, 2023 0.0054 0.0054 0.0037 0.0051 5,225 +0.00(+2.00%)
Aug 07, 2023 0.0064 0.0064 0.0050 0.0050 10,438 +0.00(+100.00%)
Aug 04, 2023 0.0025 0.0025 0.0025 0.0025 2,310 -0.00(-44.44%)
Aug 01, 2023 0.0045 0 +0.00(+15.38%)
Jul 31, 2023 0.0039 0.0039 0.0039 0.0039 271 +0.00(+0.00%)
Jul 28, 2023 0.0045 0.0045 0.0039 0.0039 4,607 +0.00(+56.00%)
Jul 27, 2023 0.0045 0.0045 0.0025 0.0025 5,724 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0025 0.0025 154 -0.00(-35.90%)
Jul 25, 2023 0.0025 0.0039 0.0025 0.0039 1,130 +0.00(+56.00%)
Jul 24, 2023 0.0025 0.0045 0.0025 0.0025 1,949 +0.00(+0.00%)
Jul 21, 2023 0.0039 0.0039 0.0025 0.0025 737 -0.00(-35.90%)
Jul 20, 2023 0.0039 0.0039 0.0039 0.0039 2,710 +0.00(+0.00%)
Jul 19, 2023 0.0039 0.0064 0.0039 0.0039 1,733 +0.00(+0.00%)
Jul 18, 2023 0.0025 0.0039 0.0025 0.0039 1,265 +0.00(+77.27%)
Jul 17, 2023 0.0045 0.0045 0.0022 0.0022 119,107 -0.00(-24.14%)
Jul 14, 2023 0.0061 0.0062 0.0029 0.0029 203,312 -0.00(-42.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 14,560 +0.00(+66.67%)
Jul 12, 2023 0.0029 0.0031 0.0029 0.0030 54,901 +0.00(+36.36%)
Jul 10, 2023 0.0022 28 +0.00(+0.00%)
Jul 07, 2023 0.0022 0.0022 0.0022 0.0022 381 -0.00(-21.43%)
Jul 06, 2023 0.0022 0.0028 0.0022 0.0028 320 +0.00(+27.27%)
Jul 05, 2023 0.0022 0.0022 0.0022 0.0022 248 +0.00(+0.00%)
Jul 03, 2023 0.0028 0.0028 0.0022 0.0022 2,875 +0.00(+0.00%)
Jun 30, 2023 0.0022 0.0022 0.0022 0.0022 3,050 +0.00(+0.00%)
Jun 28, 2023 0.0022 36 +0.00(+0.00%)
Jun 27, 2023 0.0025 0.0028 0.0022 0.0022 1,297 -0.00(-21.43%)
Jun 26, 2023 0.0028 0.0028 0.0028 0.0028 21,705 +0.00(+0.00%)
Jun 22, 2023 0.0028 0 +0.00(+0.00%)
Jun 21, 2023 0.0022 0.0028 0.0022 0.0028 490 +0.00(+12.00%)
Jun 16, 2023 0.0025 140 -0.00(-10.71%)
Jun 15, 2023 0.0028 0.0028 0.0028 0.0028 208 +0.00(+12.00%)
Jun 14, 2023 0.0025 0.0025 0.0025 0.0025 559 -0.00(-13.79%)
Jun 13, 2023 0.0029 0.0029 0.0025 0.0029 1,190 +0.00(+16.00%)
Jun 12, 2023 0.0029 0.0029 0.0025 0.0025 1,322 +0.00(+0.00%)
Jun 09, 2023 0.0029 0.0029 0.0025 0.0025 11,250 +0.00(+0.00%)
Jun 07, 2023 0.0025 0 +0.00(+0.00%)
Jun 06, 2023 0.0029 0.0029 0.0025 0.0025 612 +0.00(+0.00%)
Jun 05, 2023 0.0025 0.0029 0.0025 0.0025 2,062 -0.00(-19.35%)
Jun 02, 2023 0.0025 0.0031 0.0025 0.0031 2,464 +0.00(+24.00%)
May 31, 2023 0.0025 15 +0.00(+0.00%)
May 26, 2023 0.0025 21 -0.00(-13.79%)
May 24, 2023 0.0029 30 +0.00(+16.00%)
May 23, 2023 0.0025 0.0028 0.0025 0.0025 1,550 -0.00(-13.79%)
May 22, 2023 0.0025 0.0029 0.0025 0.0029 20,715 +0.00(+16.00%)
May 19, 2023 0.0025 0.0025 0.0025 0.0025 370 -0.00(-24.24%)
May 17, 2023 0.0033 0 +0.00(+0.00%)
May 16, 2023 0.0035 0.0035 0.0033 0.0033 440 +0.00(+0.00%)
May 11, 2023 0.0033 98 +0.00(+0.00%)
May 09, 2023 0.0033 120 +0.00(+32.00%)
May 08, 2023 0.0033 0.0033 0.0025 0.0025 411 +0.00(+0.00%)
May 05, 2023 0.0033 0.0033 0.0025 0.0025 4,875 +0.00(+0.00%)
May 04, 2023 0.0025 0.0025 0.0025 0.0025 2,288 -0.00(-7.41%)
May 03, 2023 0.0025 0.0027 0.0025 0.0027 4,442 -0.00(-18.18%)
May 01, 2023 0.0033 20 -0.00(-19.51%)
Apr 28, 2023 0.0025 0.0041 0.0025 0.0041 5,134 +0.00(+64.00%)
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 315 +0.00(+0.00%)
Apr 26, 2023 0.0025 0.0025 0.0025 0.0025 180 -0.00(-32.43%)
Apr 25, 2023 0.0029 0.0037 0.0029 0.0037 4,915 +0.00(+48.00%)
Apr 24, 2023 0.0033 0.0040 0.0025 0.0025 42,518 -0.00(-35.90%)
Apr 21, 2023 0.0025 0.0039 0.0025 0.0039 22,406 +0.00(+18.18%)
Apr 20, 2023 0.0025 0.0033 0.0025 0.0033 2,941 -0.00(-10.81%)
Apr 19, 2023 0.0037 0.0037 0.0037 0.0037 2,030 +0.00(+48.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 3,438 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 1,455 +0.00(+0.00%)
Apr 14, 2023 0.0025 0.0025 0.0025 0.0025 1,020 +0.00(+0.00%)
Apr 13, 2023 0.0034 0.0041 0.0025 0.0025 4,047 -0.00(-26.47%)
Apr 12, 2023 0.0034 0.0034 0.0034 0.0034 10,891 -0.00(-10.53%)
Apr 11, 2023 0.0025 0.0038 0.0025 0.0038 1,207 +0.00(+0.00%)
Apr 10, 2023 0.0029 0.0038 0.0029 0.0038 1,190 +0.00(+35.71%)
Apr 06, 2023 0.0025 0.0046 0.0025 0.0028 1,725 +0.00(+12.00%)
Apr 05, 2023 0.0036 0.0036 0.0025 0.0025 2,695 +0.00(+0.00%)
Apr 04, 2023 0.0025 0.0036 0.0025 0.0025 298,258 +0.00(+0.00%)
Apr 03, 2023 0.0025 0.0025 0.0025 0.0025 533 +0.00(+0.00%)
Mar 31, 2023 0.0025 0.0025 0.0025 0.0025 1,050 +0.00(+0.00%)
Mar 30, 2023 0.0025 0.0046 0.0025 0.0025 38,235 -0.00(-30.56%)
Mar 29, 2023 0.0033 0.0036 0.0025 0.0036 10,425 -0.00(-2.70%)
Mar 28, 2023 0.0025 0.0037 0.0025 0.0037 2,195 +0.00(+48.00%)
Mar 27, 2023 0.0025 0.0025 0.0025 0.0025 101 +0.00(+0.00%)
Mar 24, 2023 0.0025 0.0025 0.0025 0.0025 1,625 +0.00(+0.00%)
Mar 23, 2023 0.0025 0.0035 0.0025 0.0025 9,840 -0.00(-30.56%)
Mar 22, 2023 0.0023 0.0036 0.0023 0.0036 1,127 +0.00(+12.50%)
Mar 21, 2023 0.0022 0.0032 0.0022 0.0032 701 +0.00(+33.33%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 1,458 +0.00(+0.00%)
Mar 17, 2023 0.0036 0.0044 0.0024 0.0024 21,330 +0.00(+4.35%)
Mar 16, 2023 0.0023 0.0023 0.0023 0.0023 425 -0.00(-36.11%)
Mar 15, 2023 0.0023 0.0036 0.0023 0.0036 1,803 +0.00(+12.50%)
Mar 14, 2023 0.0022 0.0032 0.0022 0.0032 1,100 -0.00(-8.57%)
Mar 10, 2023 0.0035 0 +0.00(+52.17%)
Mar 09, 2023 0.0022 0.0023 0.0022 0.0023 7,546 -0.00(-34.29%)
Mar 08, 2023 0.0035 0.0035 0.0035 0.0035 74,166 +0.00(+0.00%)
Mar 06, 2023 0.0035 0 +0.00(+0.00%)
Mar 02, 2023 0.0035 0 -0.00(-12.50%)
Mar 01, 2023 0.0035 0.0040 0.0035 0.0040 5,517 -0.00(-4.76%)
Feb 28, 2023 0.0035 0.0042 0.0035 0.0042 928 +0.00(+0.00%)
Feb 27, 2023 0.0042 0.0042 0.0042 0.0042 542 +0.00(+20.00%)
Feb 23, 2023 0.0035 58 -0.00(-16.67%)
Feb 22, 2023 0.0042 0.0042 0.0042 0.0042 971 -0.00(-2.33%)
Feb 21, 2023 0.0043 0.0043 0.0043 0.0043 300 +0.00(+0.00%)
Feb 17, 2023 0.0050 0.0050 0.0043 0.0043 3,000 -0.00(-18.87%)
Feb 16, 2023 0.0052 0.0053 0.0034 0.0053 5,991 +0.00(+51.43%)
Feb 15, 2023 0.0035 0.0035 0.0035 0.0035 824 +0.00(+0.00%)
Feb 10, 2023 0.0035 558 -0.00(-32.69%)
Feb 09, 2023 0.0047 0.0052 0.0035 0.0052 24,345 +0.00(+48.57%)
Feb 08, 2023 0.0035 0.0035 0.0035 0.0035 145 +0.00(+0.00%)
Feb 07, 2023 0.0052 0.0052 0.0035 0.0035 1,400 -0.00(-41.67%)
Feb 06, 2023 0.0035 0.0060 0.0035 0.0060 16,250 +0.00(+71.43%)
Feb 02, 2023 0.0035 30 -0.00(-25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.