Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

297.50 +3.53 (+1.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 229.01 229.01 229.01 0 -5.41(-2.31%)
Jan 28, 2021 233.50 234.42 233.50 234.42 401 -0.38(-0.16%)
Jan 27, 2021 234.80 234.80 234.80 234.80 30 +6.30(+2.76%)
Jan 26, 2021 228.04 228.50 228.04 228.50 75 -0.50(-0.22%)
Jan 25, 2021 231.00 231.00 229.00 229.00 350 -7.00(-2.97%)
Jan 22, 2021 236.00 236.00 236.00 236.00 100 +3.96(+1.71%)
Jan 21, 2021 232.04 232.04 232.04 232.04 50 +2.54(+1.11%)
Jan 15, 2021 229.50 229.50 229.50 0 +3.00(+1.32%)
Jan 12, 2021 226.50 226.50 226.50 0 +5.43(+2.46%)
Jan 11, 2021 221.07 221.07 220.50 221.07 260 -6.93(-3.04%)
Jan 08, 2021 228.00 228.00 226.07 228.00 600 +1.45(+0.64%)
Jan 07, 2021 226.30 227.55 226.30 226.55 80 +4.90(+2.21%)
Jan 06, 2021 221.65 221.65 221.65 221.65 20 -7.50(-3.27%)
Jan 05, 2021 230.03 230.03 229.15 229.15 50 -2.90(-1.25%)
Jan 04, 2021 232.05 232.05 232.05 232.05 50 +4.40(+1.93%)
Dec 30, 2020 227.65 227.65 227.65 0 +0.95(+0.42%)
Dec 29, 2020 227.45 227.45 226.70 226.70 200 -9.74(-4.12%)
Dec 28, 2020 236.44 236.44 236.44 236.44 20 +12.90(+5.77%)
Dec 23, 2020 223.54 223.54 223.54 0 -1.41(-0.63%)
Dec 22, 2020 224.95 224.95 224.95 139 +0.00(+0.00%)
Dec 21, 2020 224.95 224.95 224.95 224.95 100 -1.14(-0.50%)
Dec 17, 2020 226.09 226.09 226.09 0 +0.00(+0.00%)
Dec 16, 2020 226.35 226.35 226.09 226.09 100 +2.09(+0.93%)
Dec 15, 2020 224.00 224.00 224.00 224.00 50 -0.50(-0.22%)
Dec 14, 2020 224.25 224.50 224.25 224.50 58 +3.50(+1.58%)
Dec 10, 2020 221.00 221.00 221.00 0 +1.25(+0.57%)
Dec 08, 2020 219.75 219.75 219.75 0 +0.26(+0.12%)
Dec 07, 2020 218.04 219.49 218.04 219.49 62 +1.43(+0.66%)
Dec 04, 2020 218.06 218.06 218.06 218.06 100 +0.51(+0.23%)
Dec 03, 2020 217.55 217.55 217.55 217.55 10 -4.75(-2.14%)
Dec 02, 2020 222.30 222.30 222.30 222.30 1 -1.25(-0.56%)
Dec 01, 2020 223.80 223.80 223.55 223.55 75 -2.95(-1.30%)
Nov 30, 2020 226.50 226.50 226.50 226.50 7 +7.06(+3.22%)
Nov 24, 2020 219.44 219.44 219.44 0 +13.39(+6.50%)
Nov 18, 2020 206.05 206.05 206.05 0 +0.00(+0.00%)
Nov 16, 2020 206.05 206.05 206.05 0 -4.05(-1.93%)
Nov 12, 2020 210.10 210.10 210.10 0 +3.78(+1.83%)
Nov 11, 2020 206.32 206.32 206.32 206.32 100 +1.27(+0.62%)
Nov 03, 2020 205.05 205.05 205.05 0 +5.21(+2.61%)
Oct 28, 2020 199.84 199.84 199.84 0 -2.16(-1.07%)
Oct 27, 2020 205.15 205.70 202.00 202.00 475 -4.80(-2.32%)
Oct 23, 2020 206.80 206.80 206.80 0 +4.40(+2.17%)
Oct 16, 2020 202.40 202.40 202.40 0 -1.77(-0.87%)
Oct 14, 2020 204.17 204.17 204.17 0 +11.12(+5.76%)
Oct 09, 2020 193.05 193.05 193.05 0 +0.00(+0.00%)
Oct 05, 2020 193.05 193.05 193.05 0 +0.00(+0.00%)
Sep 28, 2020 193.05 193.05 193.05 0 -0.10(-0.05%)
Sep 25, 2020 193.75 193.75 193.15 193.15 100 +0.55(+0.29%)
Sep 22, 2020 192.60 192.60 192.60 0 -1.38(-0.71%)
Sep 15, 2020 193.98 193.98 193.98 0 +1.08(+0.56%)
Sep 14, 2020 192.90 192.90 192.90 192.90 15 -0.46(-0.24%)
Sep 10, 2020 193.36 193.36 193.36 0 +1.51(+0.79%)
Sep 09, 2020 191.85 191.85 191.85 191.85 50 +4.65(+2.48%)
Sep 04, 2020 187.20 187.20 187.20 0 -7.94(-4.07%)
Aug 31, 2020 195.14 195.14 195.14 0 +3.44(+1.79%)
Aug 27, 2020 191.70 191.70 191.70 0 +3.80(+2.02%)
Aug 25, 2020 187.90 187.90 187.90 0 +2.41(+1.30%)
Aug 24, 2020 185.30 185.49 185.30 185.49 30 +1.84(+1.00%)
Aug 21, 2020 183.65 184.40 183.65 183.65 3,400 +0.65(+0.36%)
Aug 20, 2020 183.00 183.00 183.00 183.00 250 -1.25(-0.68%)
Aug 17, 2020 184.25 184.25 184.25 0 +4.95(+2.76%)
Aug 11, 2020 179.30 179.30 179.30 0 +4.90(+2.81%)
Aug 07, 2020 174.40 174.40 174.40 0 +0.00(+0.00%)
Jul 30, 2020 174.40 174.40 174.40 0 +1.26(+0.73%)
Jul 28, 2020 173.14 173.14 173.14 0 +0.65(+0.38%)
Jul 20, 2020 172.49 172.49 172.49 0 +7.89(+4.79%)
Jun 30, 2020 164.60 164.60 164.60 0 +6.70(+4.24%)
Jun 18, 2020 157.90 157.90 157.90 0 +4.90(+3.20%)
Jun 17, 2020 153.00 153.00 153.00 153.00 135 +5.75(+3.90%)
Jun 15, 2020 147.25 147.25 147.25 0 -2.75(-1.83%)
Jun 11, 2020 150.00 150.00 150.00 0 -4.15(-2.69%)
Jun 05, 2020 154.15 154.15 154.15 0 +10.25(+7.12%)
May 29, 2020 143.90 143.90 143.90 0 +1.15(+0.81%)
May 26, 2020 142.75 142.75 142.75 0 +1.12(+0.79%)
May 22, 2020 141.63 141.63 141.63 141.63 100 +1.54(+1.10%)
May 19, 2020 140.09 140.09 140.09 0 +0.00(+0.00%)
May 08, 2020 140.09 140.09 140.09 0 +5.80(+4.32%)
May 05, 2020 134.29 134.29 134.29 0 -2.01(-1.47%)
May 04, 2020 136.30 136.30 136.30 136.30 40 -4.99(-3.53%)
Apr 30, 2020 141.29 141.29 141.29 0 +3.29(+2.38%)
Apr 28, 2020 138.00 138.00 138.00 0 -3.75(-2.65%)
Apr 24, 2020 141.75 141.75 141.75 0 -0.45(-0.32%)
Apr 22, 2020 142.20 142.20 142.20 0 -1.72(-1.20%)
Apr 20, 2020 143.92 143.92 143.92 0 +1.42(+1.00%)
Apr 16, 2020 142.50 142.50 142.50 0 -2.16(-1.49%)
Apr 14, 2020 144.66 144.66 144.66 0 +1.41(+0.98%)
Apr 13, 2020 143.25 143.25 143.25 143.25 15 +4.35(+3.13%)
Apr 01, 2020 138.90 138.90 138.90 0 +5.11(+3.82%)
Mar 31, 2020 133.79 133.79 133.79 133.79 50 -3.71(-2.70%)
Mar 26, 2020 137.50 137.50 137.50 0 +5.00(+3.77%)
Mar 25, 2020 132.50 132.50 132.50 132.50 270 -2.61(-1.93%)
Mar 24, 2020 135.11 135.11 135.11 135.11 140 +13.11(+10.75%)
Mar 23, 2020 126.00 126.00 122.00 122.00 750 -5.60(-4.39%)
Mar 20, 2020 127.60 127.60 127.60 127.60 100 -10.78(-7.79%)
Mar 17, 2020 138.38 138.38 138.38 0 +11.93(+9.43%)
Mar 16, 2020 126.45 126.45 126.45 126.45 200 -8.73(-6.46%)
Mar 13, 2020 136.25 136.25 135.18 135.18 100 -2.32(-1.69%)
Mar 12, 2020 137.50 137.50 137.50 137.50 200 -12.85(-8.55%)
Mar 04, 2020 150.35 150.35 150.35 0 +7.85(+5.51%)
Feb 28, 2020 142.50 142.50 142.50 0 -10.78(-7.03%)
Feb 26, 2020 153.28 153.28 153.28 0 +0.13(+0.08%)
Feb 25, 2020 152.50 153.15 152.50 153.15 108 +0.81(+0.53%)
Feb 24, 2020 152.34 152.34 152.34 152.34 100 -7.16(-4.49%)
Feb 21, 2020 159.80 159.80 159.50 159.50 200 -1.65(-1.02%)
Feb 20, 2020 161.15 161.15 161.15 161.15 40 +1.35(+0.84%)
Feb 19, 2020 159.80 159.80 159.80 159.80 75 -2.50(-1.54%)
Feb 14, 2020 162.30 162.30 162.30 0 -1.49(-0.91%)
Feb 12, 2020 163.79 163.79 163.79 0 -0.16(-0.10%)
Feb 11, 2020 163.95 163.95 163.95 163.95 15 +1.95(+1.20%)
Feb 10, 2020 162.00 162.00 162.00 162.00 125 -0.45(-0.28%)
Feb 07, 2020 162.45 162.45 162.45 162.45 100 -1.30(-0.79%)
Feb 06, 2020 163.75 163.75 163.75 163.75 134 +1.09(+0.67%)
Feb 04, 2020 162.65 162.65 162.65 0 +4.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.