Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 161.75 161.75 161.55 161.55 200 -4.10(-2.48%)
Jan 28, 2020 165.65 165.65 165.65 0 -2.25(-1.34%)
Jan 24, 2020 167.90 167.90 167.90 0 -4.60(-2.67%)
Jan 22, 2020 172.50 172.50 172.50 0 +1.00(+0.58%)
Jan 14, 2020 171.50 171.50 171.50 0 +2.75(+1.63%)
Jan 13, 2020 168.75 168.75 168.75 200 +0.00(+0.00%)
Jan 08, 2020 168.75 168.75 168.75 0 +3.25(+1.96%)
Jan 03, 2020 165.50 165.50 165.50 0 -1.90(-1.14%)
Jan 02, 2020 167.31 167.40 167.31 167.40 675 +1.20(+0.72%)
Dec 23, 2019 166.20 166.20 166.20 0 -0.16(-0.10%)
Dec 19, 2019 166.36 166.36 166.36 0 +0.56(+0.34%)
Dec 18, 2019 165.47 165.80 165.47 165.80 225 +1.70(+1.03%)
Dec 06, 2019 164.10 164.10 164.10 0 +0.70(+0.43%)
Dec 05, 2019 163.10 163.40 163.10 163.40 750 +0.95(+0.58%)
Dec 04, 2019 162.45 162.45 162.45 162.45 65 +1.45(+0.90%)
Dec 02, 2019 161.00 161.00 161.00 0 -3.76(-2.28%)
Nov 25, 2019 164.76 164.76 164.76 0 +2.71(+1.67%)
Nov 22, 2019 162.05 162.05 162.05 162.05 100 -0.45(-0.28%)
Nov 19, 2019 162.50 162.50 162.50 0 +0.00(+0.00%)
Nov 15, 2019 162.50 162.50 162.50 0 -0.95(-0.58%)
Nov 11, 2019 163.45 163.45 163.45 0 +0.10(+0.06%)
Nov 07, 2019 163.35 163.35 163.35 0 +0.80(+0.49%)
Nov 05, 2019 162.55 162.55 162.55 0 +1.55(+0.96%)
Nov 04, 2019 161.10 161.10 161.00 161.00 919 -1.95(-1.20%)
Oct 25, 2019 162.95 162.95 162.95 0 -3.92(-2.35%)
Oct 24, 2019 165.90 166.87 165.90 166.87 300 +9.12(+5.78%)
Oct 22, 2019 157.75 157.75 157.75 0 +7.35(+4.89%)
Oct 17, 2019 150.40 150.40 150.40 0 +1.40(+0.94%)
Oct 15, 2019 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 10, 2019 149.00 149.00 149.00 0 +1.25(+0.85%)
Oct 09, 2019 147.75 147.75 147.75 147.75 100 -1.25(-0.84%)
Oct 08, 2019 145.10 149.00 145.10 149.00 5,146 +4.80(+3.33%)
Oct 02, 2019 144.20 144.20 144.20 0 +0.11(+0.08%)
Sep 25, 2019 144.09 144.09 144.09 0 -3.41(-2.31%)
Sep 18, 2019 147.50 147.50 147.50 0 -4.00(-2.64%)
Sep 17, 2019 151.50 151.50 151.50 151.50 100 +2.05(+1.37%)
Sep 12, 2019 149.45 149.45 149.45 0 -1.75(-1.16%)
Sep 11, 2019 151.20 151.20 151.20 151.20 25 +2.70(+1.82%)
Sep 05, 2019 148.50 148.50 148.50 0 +8.31(+5.93%)
Aug 28, 2019 140.19 140.19 140.19 0 -1.56(-1.10%)
Aug 22, 2019 141.75 141.75 141.75 0 +0.00(+0.00%)
Aug 21, 2019 141.75 141.75 141.75 141.75 625 -1.25(-0.87%)
Aug 13, 2019 143.00 143.00 143.00 0 -0.60(-0.42%)
Aug 12, 2019 143.80 143.80 143.60 143.60 215 -2.70(-1.85%)
Aug 08, 2019 146.30 146.30 146.30 0 +1.14(+0.79%)
Aug 05, 2019 145.16 145.16 145.16 0 -5.69(-3.77%)
Jul 26, 2019 150.84 150.84 150.84 0 +0.00(+0.00%)
Jul 25, 2019 151.00 151.00 150.84 150.84 200 +3.90(+2.65%)
Jul 17, 2019 146.95 146.95 146.95 0 +2.89(+2.01%)
Jul 11, 2019 144.06 144.06 144.06 0 -0.75(-0.51%)
Jul 09, 2019 144.80 144.80 144.80 0 +3.50(+2.48%)
Jun 26, 2019 141.30 141.30 141.30 0 +0.10(+0.07%)
Jun 25, 2019 141.40 142.66 141.20 141.20 500 +6.14(+4.55%)
Jun 13, 2019 135.06 135.06 135.06 0 +1.96(+1.47%)
Jun 07, 2019 133.10 133.10 133.10 0 +0.00(+0.00%)
Jun 04, 2019 133.10 133.10 133.10 0 -0.40(-0.30%)
May 31, 2019 133.50 133.50 133.50 0 +1.75(+1.33%)
May 30, 2019 131.75 131.75 131.75 131.75 100 +2.05(+1.58%)
May 29, 2019 129.70 129.70 129.70 129.70 125 -0.35(-0.27%)
May 28, 2019 130.05 130.05 130.05 130.05 33 -0.45(-0.34%)
May 20, 2019 130.50 130.50 130.50 0 -1.31(-0.99%)
May 14, 2019 131.81 131.81 131.81 0 -0.94(-0.71%)
May 13, 2019 132.75 132.75 132.75 132.75 100 -1.80(-1.34%)
May 09, 2019 134.55 134.55 134.55 0 -6.55(-4.64%)
May 08, 2019 140.65 141.10 140.65 141.10 170 -4.85(-3.32%)
May 06, 2019 145.95 145.95 145.95 0 +0.00(+0.00%)
May 03, 2019 145.95 145.95 145.95 145.95 100 -1.58(-1.07%)
May 01, 2019 147.53 147.53 147.53 0 +2.27(+1.56%)
Apr 25, 2019 145.26 145.26 145.26 0 +3.01(+2.12%)
Apr 12, 2019 142.25 142.25 142.25 0 +0.50(+0.36%)
Apr 05, 2019 141.74 141.74 141.74 0 +0.44(+0.31%)
Apr 04, 2019 141.31 141.31 141.31 141.31 125 +3.25(+2.36%)
Apr 01, 2019 138.05 138.05 138.05 0 +0.80(+0.58%)
Mar 29, 2019 137.25 137.25 137.25 137.25 100 +5.29(+4.01%)
Mar 25, 2019 131.96 131.96 131.96 0 -2.78(-2.06%)
Mar 22, 2019 134.74 134.74 134.74 134.74 200 -2.96(-2.15%)
Mar 21, 2019 137.70 137.70 137.70 137.70 200 -2.80(-1.99%)
Mar 20, 2019 137.16 140.50 137.16 140.50 3,343 +8.25(+6.24%)
Mar 13, 2019 132.25 132.25 132.25 0 +2.30(+1.77%)
Mar 08, 2019 129.95 129.95 129.95 0 +0.00(+0.00%)
Mar 07, 2019 130.60 130.60 129.95 129.95 130 -3.60(-2.70%)
Mar 04, 2019 133.55 133.55 133.55 0 +1.20(+0.91%)
Mar 01, 2019 132.37 132.37 132.35 132.35 800 +2.10(+1.61%)
Feb 27, 2019 130.25 130.25 130.25 0 -7.20(-5.24%)
Feb 22, 2019 137.45 137.45 137.45 0 -1.00(-0.72%)
Feb 20, 2019 138.45 138.45 138.45 0 +1.70(+1.24%)
Feb 19, 2019 136.75 136.75 136.75 0 +0.00(+0.00%)
Feb 05, 2019 136.75 136.75 136.75 0 +0.61(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.