Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 +15.29 (+5.49%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2008 62.50 62.50 62.50 0 +0.00(+0.00%)
Dec 17, 2008 62.50 62.50 62.50 62.50 183 -0.05(-0.08%)
Nov 07, 2008 62.55 62.55 62.55 0 +0.00(+0.00%)
Nov 06, 2008 62.55 62.55 62.55 62.55 512 +6.90(+12.40%)
Oct 22, 2008 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 21, 2008 55.65 55.65 55.25 55.65 4,000 -3.20(-5.44%)
Oct 14, 2008 58.85 58.85 58.85 0 +0.00(+0.00%)
Oct 13, 2008 58.85 58.85 58.85 58.85 134 -8.15(-12.16%)
Oct 02, 2008 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 01, 2008 67.00 67.00 67.00 67.00 100 -3.40(-4.83%)
Sep 29, 2008 70.40 70.40 70.40 0 +0.00(+0.00%)
Sep 26, 2008 70.40 70.40 70.40 70.40 400 -1.45(-2.02%)
Sep 17, 2008 71.85 71.85 71.85 71.85 0 +0.00(+0.00%)
Sep 16, 2008 71.85 71.85 71.85 71.85 2,936 -7.25(-9.17%)
Aug 13, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 12, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 11, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 08, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 07, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 06, 2008 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 05, 2008 79.10 79.10 79.10 79.10 100 -1.45(-1.80%)
Aug 04, 2008 80.55 80.55 80.55 80.55 100 -25.45(-24.01%)
Aug 01, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 31, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 30, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 29, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 28, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 25, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 24, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 23, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 22, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 21, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 18, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 17, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 16, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 15, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 14, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 11, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 10, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 09, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 08, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 07, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 04, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 03, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 02, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 01, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 30, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 27, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 26, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 25, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 24, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 23, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 20, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 19, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 18, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 17, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 16, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 13, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 12, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 11, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 10, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 09, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 06, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 05, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 04, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 03, 2008 106.00 106.00 106.00 106.00 700 -1.25(-1.17%)
Jun 02, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 30, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 29, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 28, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 27, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 26, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 23, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 22, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 21, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 20, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 19, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 16, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 15, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 14, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 13, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 12, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 09, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 08, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
May 07, 2008 107.25 107.25 107.25 107.25 305 +4.25(+4.13%)
May 06, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 05, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 02, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 01, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 30, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 29, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 28, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 25, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 24, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 23, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 22, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 21, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 18, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 17, 2008 103.00 103.00 103.00 103.00 150 +8.95(+9.52%)
Apr 16, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 15, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 14, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 11, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 10, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 09, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 08, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 07, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 04, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 03, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 02, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Apr 01, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 31, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 28, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 27, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 26, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 25, 2008 4.050 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 24, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 21, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 20, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 19, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 18, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 17, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 14, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 13, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 12, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 11, 2008 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Mar 10, 2008 94.05 94.05 94.05 94.05 272 -3.45(-3.54%)
Mar 07, 2008 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Mar 06, 2008 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Mar 05, 2008 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Mar 04, 2008 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Mar 03, 2008 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Feb 29, 2008 97.50 97.50 97.50 97.50 100 +1.75(+1.83%)
Feb 28, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 27, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 26, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 25, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 22, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 21, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 20, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 19, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 18, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 15, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 14, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 13, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 12, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 11, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 08, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 07, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 06, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 05, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Feb 04, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.