Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,419 -0.00(-50.00%)
Dec 06, 2023 0.0002 0 +0.00(+100.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 10,021 -0.00(-83.33%)
Oct 16, 2023 0.0006 0 +0.00(+0.00%)
Oct 12, 2023 0.0006 0 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0006 0.0006 191 -0.00(-14.29%)
Sep 27, 2023 0.0007 0 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0007 0.0007 101 +0.00(+0.00%)
Sep 15, 2023 0.0007 0 +0.00(+0.00%)
Sep 11, 2023 0.0007 0 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0007 0.0007 0.0007 151 +0.00(+0.00%)
Aug 22, 2023 0.0007 0 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 101 +0.00(+40.00%)
Aug 08, 2023 0.0005 0 -0.00(-58.33%)
Aug 02, 2023 0.0012 0 +0.00(+0.00%)
Jul 31, 2023 0.0012 0 +0.00(+0.00%)
Jul 27, 2023 0.0012 1 +0.00(+0.00%)
Jul 24, 2023 0.0012 0 +0.00(+0.00%)
Jul 21, 2023 0.0012 0.0012 0.0012 0.0012 909 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0020 0.0005 0.0010 505 -0.00(-50.00%)
Jul 19, 2023 0.0050 0.0050 0.0003 0.0020 24,029 -0.01(-84.00%)
Jul 18, 2023 0.0125 0.0125 0.0125 0.0125 104 +0.01(+73.61%)
Jul 17, 2023 0.0217 0.0217 0.0072 0.0072 3,202 -0.01(-61.70%)
Jul 14, 2023 0.0141 0.0218 0.0141 0.0188 707 -0.00(-13.76%)
Jul 12, 2023 0.0218 50 +0.01(+54.61%)
Jul 10, 2023 0.0141 0 -0.01(-28.79%)
Jul 07, 2023 0.0198 0.0198 0.0198 0.0198 22,222 +0.01(+209.38%)
Jul 06, 2023 0.0064 0.0064 0.0064 0.0064 4,731 -0.00(-34.69%)
Jul 05, 2023 0.0112 0.0148 0.0070 0.0098 54,811 -0.01(-47.87%)
Jun 29, 2023 0.0188 0 +0.00(+24.50%)
Jun 27, 2023 0.0151 0 -0.00(-20.53%)
Jun 26, 2023 0.0190 0.0190 0.0190 0.0190 300 +0.01(+71.17%)
Jun 23, 2023 0.0111 0.0111 0.0111 0.0111 14,730 +0.00(+3.74%)
Jun 15, 2023 0.0107 0 -0.02(-64.33%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0300 0 -0.01(-14.29%)
Apr 28, 2023 0.0350 125 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0399 0.0300 0.0300 1,125 -0.01(-24.81%)
Apr 26, 2023 0.0399 0.0399 0.0399 0.0399 500 +0.00(+14.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 2,361 +0.00(+0.00%)
Apr 18, 2023 0.0350 0 +0.00(+15.51%)
Apr 14, 2023 0.0303 0 -0.01(-24.25%)
Apr 11, 2023 0.0400 0 +0.01(+14.94%)
Apr 05, 2023 0.0348 10 -0.01(-17.14%)
Apr 03, 2023 0.0420 0 +0.00(+0.00%)
Mar 30, 2023 0.0420 0 +0.00(+0.00%)
Mar 23, 2023 0.0420 136 -0.00(-2.33%)
Mar 21, 2023 0.0430 0 +0.00(+0.00%)
Mar 20, 2023 0.0430 0.0430 0.0430 0.0430 500 -0.01(-21.82%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 506 +0.01(+27.91%)
Mar 16, 2023 0.0550 0.0550 0.0430 0.0430 3,600 -0.01(-21.82%)
Mar 14, 2023 0.0550 0 -0.00(-0.90%)
Mar 10, 2023 0.0555 0 +0.00(+8.82%)
Mar 09, 2023 0.0510 0.0510 0.0510 0.0510 10,004 +0.00(+0.00%)
Mar 07, 2023 0.0510 0 +0.00(+0.00%)
Feb 27, 2023 0.0510 100 +0.00(+0.00%)
Feb 22, 2023 0.0510 0 -0.02(-27.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 101 +0.02(+38.61%)
Feb 16, 2023 0.0505 0 -0.02(-27.86%)
Feb 15, 2023 0.0689 0.0700 0.0689 0.0700 11,805 +0.02(+40.00%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0500 119,015 -0.02(-28.57%)
Feb 13, 2023 0.0700 0.0700 0.0560 0.0700 43,222 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0700 0.0500 0.0700 123,176 +0.03(+84.21%)
Feb 09, 2023 0.0500 0.0500 0.0380 0.0380 62,250 -0.01(-24.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 86,643 -0.00(-8.76%)
Feb 06, 2023 0.0548 30 +0.02(+44.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.