Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0007 (-8.24%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Jan 30, 2019 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Jan 18, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0016 0.0016 0.0016 38,200 +0.00(+6.67%)
Dec 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2018 0.0015 0.0015 0.0015 0.0015 400 -0.00(-25.00%)
Nov 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Nov 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Nov 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 31, 2018 0.0050 0.0050 0.0030 0.0030 31,029 -0.00(-40.00%)
Oct 30, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Oct 29, 2018 0.0020 0.0040 0.0020 0.0040 114,500 +0.00(+33.33%)
Oct 26, 2018 0.0020 0.0030 0.0020 0.0030 1,379,900 +0.00(+50.00%)
Oct 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Oct 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 05, 2018 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Aug 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 40 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jun 13, 2018 0.0015 0.0015 0.0015 0 -0.00(-53.12%)
Jun 11, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
May 29, 2018 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 14, 2018 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
May 07, 2018 0.0012 0.0012 0.0012 0 -0.00(-76.00%)
Apr 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Apr 19, 2018 0.0046 0.0046 0.0015 0.0015 12,000 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 10, 2018 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-45.00%)
Apr 09, 2018 0.0020 0.0020 0.0020 0.0020 640 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0.0020 24,085 +0.00(+33.33%)
Apr 02, 2018 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Mar 15, 2018 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.52%)
Feb 14, 2018 0.0027 0.0027 0.0027 0 -0.00(-42.77%)
Feb 08, 2018 0.0047 0.0047 0.0047 0 +0.00(+52.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.