Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 62 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 704 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0100 0.0100 0.0100 350 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 2,826 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 8,250 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 28, 2020 0.0377 0.0600 0.0100 0.0100 23,389 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Dec 18, 2020 0.0100 0.0289 0.0100 0.0289 4,000 +0.02(+189.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+0.00%)
Dec 16, 2020 0.0100 0.0100 0.0100 0.0100 325 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0.0100 13,935 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+44.93%)
Dec 03, 2020 0.0069 0.0069 0.0069 0.0069 6,000 +0.00(+0.00%)
Dec 02, 2020 0.0069 0.0069 0.0069 0.0069 240 +0.00(+0.00%)
Dec 01, 2020 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+0.00%)
Nov 30, 2020 0.0069 0.0069 0.0069 0.0069 3,650 +0.00(+0.00%)
Nov 24, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Nov 23, 2020 0.0069 0.0069 0.0069 0.0069 250 -0.01(-67.14%)
Nov 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 18, 2020 0.0210 0.0210 0.0210 0.0210 1,412 +0.00(+0.00%)
Nov 17, 2020 0.0210 0.0210 0.0210 0.0210 9,803 +0.00(+0.00%)
Nov 13, 2020 0.0210 0.0210 0.0210 0 +0.01(+244.26%)
Nov 12, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.01(-70.95%)
Nov 11, 2020 0.0210 0.0210 0.0210 0.0210 840 +0.00(+0.00%)
Nov 09, 2020 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+138.10%)
Oct 30, 2020 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Oct 27, 2020 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 185 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.5000 0.0250 0.0250 4,470 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Sep 14, 2020 0.0240 0.0240 0.0240 0.0240 2,999 +0.00(+4.35%)
Sep 10, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 04, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Sep 03, 2020 0.0210 0.0210 0.0210 86 +0.00(+0.00%)
Sep 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 27, 2020 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 22,475 +0.00(+0.00%)
Aug 24, 2020 0.0215 0.0300 0.0215 0.0300 4,700 +0.00(+20.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 3,404 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+10.13%)
Aug 07, 2020 0.0227 0.0227 0.0227 0.0227 100 +0.00(+0.00%)
Aug 04, 2020 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Aug 03, 2020 0.0227 0.0227 0.0227 0.0227 214 +0.00(+8.10%)
Jul 30, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 29, 2020 0.0210 0.0210 0.0210 0.0210 440 -0.08(-79.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 1,800 +0.05(+100.00%)
Jul 23, 2020 0.0201 0.0500 0.0201 0.0500 1,790 -0.03(-37.50%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 2,588 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.2100 0.2100 0.0800 0.0800 2,785 -0.01(-13.04%)
Jul 13, 2020 0.0920 0.0920 0.0920 0.0920 4,010 +0.00(+0.00%)
Jul 09, 2020 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 2,002 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.07(-46.67%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.07(+85.19%)
Jun 30, 2020 0.0810 0.0810 0.0810 50 +0.00(+0.00%)
Jun 29, 2020 0.0810 0.0810 0.0810 0.0810 525 +0.00(+0.00%)
Jun 23, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 16, 2020 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 5,400 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 521 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.0800 0.0800 2,259 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 06, 2020 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 8,328 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 610 +0.02(+33.33%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 15,300 -0.04(-40.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.3000 0.0200 0.1000 21,100 +0.01(+11.11%)
Apr 16, 2020 0.0900 0.3300 0.0900 0.0900 2,100 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1100 0.1100 47 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+22.22%)
Mar 26, 2020 0.1000 0.3500 0.0900 0.0900 5,105 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.3400 0.0900 0.0900 15,160 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 -0.29(-78.38%)
Mar 20, 2020 0.3700 0.3700 0.0121 0.3700 10,100 +0.26(+236.36%)
Mar 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2020 0.0800 0.5000 0.0800 0.1000 2,400 -0.10(-50.00%)
Mar 13, 2020 0.1100 0.2000 0.1100 0.2000 4,800 +0.08(+66.67%)
Mar 12, 2020 0.1200 0.1200 0.1200 0.1200 2,040 +0.01(+9.09%)
Mar 11, 2020 0.3800 0.3800 0.1100 0.1100 1,618 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.2300 0.1000 0.1100 14,385 +0.01(+10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 02, 2020 0.3600 0.5260 0.1000 0.1000 2,572 -0.28(-73.68%)
Feb 28, 2020 0.3800 0.3800 0.1000 0.3800 1,600 +0.00(+0.00%)
Feb 27, 2020 0.3800 0.3800 0.1000 0.3800 365 +0.18(+90.00%)
Feb 26, 2020 0.3900 0.3900 0.1000 0.2000 1,512 +0.10(+100.00%)
Feb 25, 2020 0.5500 0.5500 0.1000 0.1000 5,010 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.1000 0.0800 0.1000 2,120 +0.08(+400.00%)
Feb 21, 2020 0.0200 0.3900 0.0200 0.0200 6,300 -0.19(-90.48%)
Feb 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 18, 2020 0.2100 0.2100 0.2100 0.2100 18,641 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 130 +0.00(+0.00%)
Feb 10, 2020 0.2101 0.2101 0.2100 0.2100 5,392 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 06, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2100 6,160 +0.01(+5.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 11,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.