Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3300 24,000 -0.02(-5.71%)
Jan 30, 2018 0.3600 0.3500 0.3500 7,222 -0.01(-2.78%)
Jan 29, 2018 0.3600 0.3600 0.3600 0.3600 100 -0.01(-2.70%)
Jan 24, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 23, 2018 0.3500 0.4100 0.3500 0.3600 72,600 -0.03(-7.69%)
Jan 22, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Jan 19, 2018 0.3350 0.3900 0.3000 0.3800 124,872 +0.01(+2.70%)
Jan 18, 2018 0.3200 0.3700 0.3000 0.3700 60,100 +0.05(+15.62%)
Jan 17, 2018 0.3315 0.3700 0.3000 0.3200 64,100 -0.05(-13.51%)
Jan 16, 2018 0.2910 0.3700 0.2900 0.3700 9,700 +0.05(+15.62%)
Jan 12, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 11, 2018 0.3000 0.2800 0.3000 10,000 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.3400 0.2700 0.3000 19,200 -0.04(-11.76%)
Jan 04, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 03, 2018 0.3300 0.3600 0.3050 0.3300 32,612 +0.00(+0.00%)
Jan 02, 2018 0.3650 0.3650 0.3300 0.3300 2,800 -0.00(-0.30%)
Dec 29, 2017 0.3310 0.3310 0.3310 0 -0.03(-9.32%)
Dec 28, 2017 0.3800 0.3800 0.2901 0.3650 17,600 +0.02(+4.29%)
Dec 27, 2017 0.3500 0.3000 0.3500 18,500 +0.05(+16.67%)
Dec 26, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.07(-17.81%)
Dec 20, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 19, 2017 0.3700 0.3700 0.2700 0.3500 38,100 -0.03(-7.89%)
Dec 18, 2017 0.3646 0.3800 0.3646 0.3800 5,270 +0.01(+2.70%)
Dec 15, 2017 0.3500 0.3700 0.3500 0.3700 37,598 +0.02(+5.71%)
Dec 14, 2017 0.2900 0.3500 0.2900 0.3500 4,600 -0.02(-4.11%)
Dec 13, 2017 0.3350 0.3650 0.2900 0.3650 21,449 +0.02(+7.35%)
Dec 12, 2017 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 408 +0.01(+1.49%)
Dec 08, 2017 0.3250 0.3415 0.3250 0.3350 6,570 +0.04(+11.67%)
Dec 06, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2017 0.2800 0.3100 0.2800 0.3100 10,730 +0.03(+10.71%)
Dec 04, 2017 0.2800 0.3890 0.2800 1,341 -0.11(-28.02%)
Nov 30, 2017 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Nov 29, 2017 0.2750 0.3990 0.2750 0.3900 615 -0.01(-1.76%)
Nov 27, 2017 0.3970 0.3970 0.3970 0 +0.08(+25.93%)
Nov 24, 2017 0.2750 0.3152 0.2750 0.3152 5,400 +0.02(+6.86%)
Nov 22, 2017 0.2450 0.2950 0.2450 0.2950 600 +0.00(+0.00%)
Nov 20, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 15, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2017 0.3000 0.3000 0.3000 0.3000 365 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.02(-6.40%)
Nov 10, 2017 0.3205 0.3205 0.3205 0.3205 1,400 -0.00(-0.16%)
Nov 08, 2017 0.3210 0.3210 0.3210 0 -0.06(-16.62%)
Nov 03, 2017 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Nov 02, 2017 0.3500 0.4500 0.3500 0.4500 1,100 +0.03(+7.32%)
Nov 01, 2017 0.3730 0.4480 0.3730 0.4193 800 +0.07(+19.80%)
Oct 31, 2017 0.3500 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 248 +0.00(+0.00%)
Oct 26, 2017 0.3500 0.3500 0.3500 0 -0.02(-6.17%)
Oct 25, 2017 0.3730 0.3730 0.3730 0.3730 10,000 +0.00(+0.81%)
Oct 19, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 3,775 -0.01(-1.33%)
Oct 17, 2017 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Oct 13, 2017 0.3750 0.3750 0.3750 0 -0.01(-3.45%)
Oct 11, 2017 0.3884 0.3884 0.3884 0 +0.03(+7.89%)
Oct 10, 2017 0.3600 0.3600 0.3600 0.3600 16,702 +0.00(+0.00%)
Oct 09, 2017 0.4500 0.4500 0.3600 0.3600 478 -0.04(-8.86%)
Oct 06, 2017 0.4500 0.4500 0.3862 0.3950 3,535 +0.01(+3.67%)
Oct 05, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.00%)
Oct 04, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.26%)
Oct 03, 2017 0.3728 0.4490 0.3500 0.3800 3,819 +0.01(+2.70%)
Sep 29, 2017 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Sep 28, 2017 0.3400 0.3400 0.3400 0.3400 100 -0.02(-4.75%)
Sep 27, 2017 0.3650 0.3700 0.3400 0.3569 5,530 -0.00(-0.85%)
Sep 26, 2017 0.3787 0.5400 0.3600 0.3600 10,187 +0.02(+7.46%)
Sep 25, 2017 0.3200 0.3400 0.3200 0.3350 14,274 +0.02(+4.69%)
Sep 22, 2017 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Sep 21, 2017 0.3077 0.3100 0.3000 0.3100 12,000 -0.04(-11.43%)
Sep 20, 2017 0.2850 0.3500 0.2850 0.3500 18,600 +0.07(+25.00%)
Sep 19, 2017 0.2690 0.2800 0.2690 0.2800 22,500 +0.03(+11.68%)
Sep 18, 2017 0.2200 0.2573 0.2200 0.2507 1,980 +0.03(+13.96%)
Sep 14, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Sep 13, 2017 0.2350 0.2550 0.2350 0.2550 11,085 +0.02(+8.51%)
Sep 12, 2017 0.2100 0.2350 0.2100 0.2350 2,400 +0.01(+6.65%)
Sep 05, 2017 0.2203 0.2203 0.2203 0 +0.01(+4.93%)
Aug 31, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 24, 2017 0.2000 0.2000 0.2000 0 -0.04(-15.25%)
Aug 23, 2017 0.2000 0.2360 0.2000 0.2360 2,999 +0.03(+12.38%)
Aug 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 550 +0.01(+5.00%)
Aug 17, 2017 0.2100 0.2100 0.2000 0.2000 6,546 -0.01(-4.76%)
Aug 16, 2017 0.2100 0.2169 0.2100 0.2100 1,275 -0.01(-3.18%)
Aug 15, 2017 0.2169 0.2169 0.2169 0.2169 200 +0.01(+3.29%)
Aug 14, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2100 0.2000 0.2100 8,804 +0.01(+5.00%)
Aug 10, 2017 0.2300 0.2300 0.2000 0.2000 7,500 -0.03(-13.04%)
Aug 09, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 07, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.2100 0.1700 0.2100 5,179 +0.04(+23.09%)
Aug 02, 2017 0.1706 0.1706 0.1706 0 -0.02(-11.60%)
Aug 01, 2017 0.1655 0.2700 0.1655 0.1930 20,600 -0.01(-3.51%)
Jul 31, 2017 0.1500 0.2000 0.1500 0.2000 3,143 +0.02(+11.11%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1800 17,231 -0.02(-7.69%)
Jul 27, 2017 0.1950 0.1950 0.1950 0.1950 10,100 -0.00(-2.01%)
Jul 26, 2017 0.1900 0.2020 0.1900 0.1990 29,175 +0.02(+8.15%)
Jul 25, 2017 0.1901 0.1901 0.1840 0.1840 2,025 +0.00(+2.17%)
Jul 24, 2017 0.1970 0.2750 0.1801 0.1801 15,150 -0.02(-8.58%)
Jul 21, 2017 0.1847 0.1970 0.1810 0.1970 25,900 +0.00(+0.00%)
Jul 20, 2017 0.1810 0.1970 0.1800 0.1970 28,325 -0.00(-1.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 17, 2017 0.2380 0.2380 0.2199 0.2200 8,550 +0.06(+37.50%)
Jul 14, 2017 0.1610 0.1610 0.1600 0.1600 19,278 -0.12(-42.86%)
Jul 11, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jul 10, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+24.32%)
Jul 07, 2017 0.1123 0.2000 0.1123 0.1850 42,920 -0.01(-6.87%)
Jul 05, 2017 0.1986 0.1986 0.1986 0 -0.00(-0.18%)
Jul 03, 2017 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jun 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jun 29, 2017 0.1915 0.2000 0.1915 0.2000 3,000 +0.00(+0.25%)
Jun 26, 2017 0.1995 0.1995 0.1995 0 -0.01(-3.58%)
Jun 23, 2017 0.2350 0.2350 0.2069 0.2069 2,619 +0.09(+84.73%)
Jun 22, 2017 0.1110 0.3200 0.1110 0.1120 1,234 +0.04(+55.12%)
Jun 21, 2017 0.2100 0.3200 0.0720 0.0722 27,220 +0.00(+2.27%)
Jun 20, 2017 0.2100 0.2100 0.0706 0.0706 2,500 -0.18(-71.76%)
Jun 19, 2017 0.2500 0.2500 0.2500 0.2500 7,850 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 650 -0.03(-10.71%)
Jun 15, 2017 0.2500 0.2800 0.2400 0.2800 8,900 +0.02(+8.02%)
Jun 14, 2017 0.2592 0.2592 0.2592 0.2592 225 +0.01(+3.68%)
Jun 13, 2017 0.2914 0.3400 0.2500 0.2500 9,100 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 1,445 +0.00(+0.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0.2500 1,100 -0.03(-12.13%)
Jun 08, 2017 0.2500 0.2845 0.2500 0.2845 5,000 -0.10(-25.13%)
Jun 07, 2017 0.2553 0.3800 0.2553 0.3800 16,887 +0.11(+40.74%)
Jun 06, 2017 0.2050 0.2700 0.2050 0.2700 10,735 +0.02(+8.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2590 0.2500 0.2500 4,000 -0.01(-3.47%)
Jun 01, 2017 0.2600 0.2700 0.2029 0.2590 21,533 -0.02(-7.50%)
May 31, 2017 0.3000 0.3000 0.2800 0.2800 14,210 +0.01(+3.70%)
May 30, 2017 0.3500 0.3500 0.2600 0.2700 27,900 -0.10(-27.05%)
May 25, 2017 0.3701 0.3701 0.3701 0 -0.02(-5.10%)
May 24, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 23, 2017 0.3900 0.3900 0.3900 0.3900 3,614 -0.05(-11.36%)
May 22, 2017 0.3000 0.4400 0.3000 0.4400 3,846 +0.12(+37.50%)
May 19, 2017 0.2623 0.3850 0.2623 0.3200 10,276 +0.02(+7.56%)
May 18, 2017 0.3205 0.3250 0.2975 0.2975 8,916 -0.03(-8.46%)
May 17, 2017 0.3239 0.3250 0.3239 0.3250 1,134 -0.04(-10.96%)
May 15, 2017 0.3650 0.3650 0.3650 0 -0.07(-16.46%)
May 12, 2017 0.3070 0.4701 0.2640 0.4369 16,289 +0.05(+12.03%)
May 11, 2017 0.3500 0.3900 0.2621 0.3900 7,140 -0.04(-10.34%)
May 10, 2017 0.3800 0.4350 0.3500 0.4350 6,639 +0.00(+0.00%)
May 09, 2017 0.4350 0.4350 0.4350 0.4350 150 +0.00(+0.00%)
May 08, 2017 0.3820 0.4350 0.3820 0.4350 285 -0.03(-5.70%)
May 05, 2017 0.4925 0.4925 0.4613 0.4613 1,500 +0.03(+6.05%)
May 04, 2017 0.3835 0.4375 0.3800 0.4350 4,451 -0.01(-1.14%)
May 03, 2017 0.3800 0.4400 0.3800 0.4400 2,200 +0.00(+0.00%)
May 02, 2017 0.3600 0.4400 0.3600 0.4400 1,421 +0.01(+1.85%)
May 01, 2017 0.3870 0.4449 0.3870 0.4320 15,571 +0.03(+7.60%)
Apr 28, 2017 0.4015 0.4015 0.4015 0.4015 1,570 -0.02(-4.41%)
Apr 27, 2017 0.3970 0.4200 0.3921 0.4200 25,568 +0.02(+3.99%)
Apr 26, 2017 0.3990 0.4547 0.3990 0.4039 39,213 -0.05(-10.97%)
Apr 25, 2017 0.4250 0.4700 0.4250 0.4537 15,044 -0.02(-3.99%)
Apr 24, 2017 0.5000 0.5400 0.4100 0.4725 163,546 -0.03(-5.48%)
Apr 21, 2017 0.4090 0.4999 0.4048 0.4999 34,390 +0.05(+11.09%)
Apr 20, 2017 0.4800 0.5000 0.4500 0.4500 102,787 -0.03(-6.44%)
Apr 19, 2017 0.4700 0.4938 0.4700 0.4810 1,880 +0.01(+1.91%)
Apr 18, 2017 0.4680 0.4850 0.4660 0.4720 12,625 -0.01(-2.68%)
Apr 17, 2017 0.4738 0.5030 0.4660 0.4850 9,642 -0.02(-3.00%)
Apr 13, 2017 0.5150 0.5400 0.4500 0.5000 76,107 +0.04(+8.70%)
Apr 12, 2017 0.5698 0.5700 0.4550 0.4600 22,332 -0.11(-19.24%)
Apr 11, 2017 0.3795 0.5696 0.3350 0.5696 44,791 +0.19(+49.86%)
Apr 10, 2017 0.5000 0.5013 0.3520 0.3801 22,164 -0.12(-23.98%)
Apr 07, 2017 0.5350 0.5700 0.5000 0.5000 13,623 -0.05(-9.73%)
Apr 06, 2017 0.5815 0.5929 0.5000 0.5539 40,377 +0.05(+10.78%)
Apr 05, 2017 0.5099 0.5167 0.4912 0.5000 16,310 -0.05(-9.09%)
Apr 04, 2017 0.5700 0.5700 0.5000 0.5500 41,283 -0.02(-3.51%)
Apr 03, 2017 0.7255 0.7500 0.5600 0.5700 39,657 -0.04(-6.56%)
Mar 31, 2017 0.7000 0.7450 0.5800 0.6100 206,829 -0.01(-1.61%)
Mar 30, 2017 0.6249 0.6300 0.5510 0.6200 34,481 -0.00(-0.78%)
Mar 29, 2017 0.6000 0.6249 0.5500 0.6249 18,004 +0.02(+4.15%)
Mar 28, 2017 0.6800 0.6800 0.5450 0.6000 85,664 -0.05(-7.41%)
Mar 27, 2017 0.7100 0.7200 0.6050 0.6480 168,125 +0.00(+0.31%)
Mar 24, 2017 0.6200 0.6875 0.6020 0.6460 69,357 +0.04(+7.31%)
Mar 23, 2017 0.5900 0.6200 0.4912 0.6020 29,546 +0.00(+0.35%)
Mar 22, 2017 0.5600 0.5999 0.5200 0.5999 23,683 +0.04(+7.12%)
Mar 21, 2017 0.6100 0.6100 0.5600 0.5600 5,885 -0.06(-9.68%)
Mar 20, 2017 0.6100 0.6200 0.6100 0.6200 14,150 +0.01(+1.64%)
Mar 17, 2017 0.5800 0.6199 0.5375 0.6100 65,348 +0.03(+5.17%)
Mar 16, 2017 0.6000 0.6200 0.5500 0.5800 72,240 -0.02(-3.33%)
Mar 15, 2017 0.7000 0.7000 0.6000 0.6000 59,142 -0.04(-6.03%)
Mar 14, 2017 0.7500 0.7500 0.6385 0.6385 58,289 -0.02(-2.52%)
Mar 13, 2017 0.7046 0.8500 0.6200 0.6550 503,917 +0.06(+9.17%)
Mar 10, 2017 0.6200 0.6300 0.5700 0.6000 106,201 -0.02(-3.23%)
Mar 09, 2017 0.6000 0.6500 0.5500 0.6200 41,008 +0.06(+10.71%)
Mar 08, 2017 0.5510 0.5700 0.5400 0.5600 29,688 -0.01(-1.77%)
Mar 07, 2017 0.5990 0.5990 0.5701 0.5701 10,292 -0.03(-4.98%)
Mar 06, 2017 0.5700 0.6090 0.5130 0.6000 31,963 -0.01(-1.64%)
Mar 03, 2017 0.5880 0.6100 0.5700 0.6100 17,405 +0.03(+5.17%)
Mar 02, 2017 0.6688 0.6870 0.5730 0.5800 27,617 -0.09(-12.78%)
Mar 01, 2017 0.6625 0.7150 0.6101 0.6650 117,573 +0.05(+7.66%)
Feb 28, 2017 0.6000 0.6350 0.5730 0.6177 184,161 +0.03(+4.69%)
Feb 27, 2017 0.5800 0.5900 0.5500 0.5900 43,045 +0.03(+5.36%)
Feb 24, 2017 0.5500 0.5700 0.5500 0.5600 19,000 -0.03(-5.08%)
Feb 23, 2017 0.5800 0.6000 0.5200 0.5900 12,116 +0.01(+1.72%)
Feb 22, 2017 0.5900 0.5900 0.5600 0.5800 8,950 +0.04(+7.41%)
Feb 21, 2017 0.5350 0.5401 0.5350 0.5400 6,700 -0.06(-10.00%)
Feb 15, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Feb 09, 2017 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Feb 07, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 06, 2017 0.5600 0.5600 0.5200 0.5200 4,300 -0.04(-7.14%)
Feb 03, 2017 0.5600 0.5600 0.5500 0.5600 10,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.