Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0001 23,865,664 -0.00(-50.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 22,690,344 +0.00(+0.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 22,259,320 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 108,028,448 -0.00(-50.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 56,743,308 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0002 59,612,168 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 17,175,050 +0.00(+100.00%)
Jan 20, 2022 0.0001 0.0002 0.0001 0.0001 42,076,108 -0.00(-50.00%)
Jan 19, 2022 0.0002 0.0002 0.0001 0.0002 29,775,524 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0001 0.0002 151,327,360 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0002 29,136,688 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0002 35,188,100 +0.00(+0.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 53,999,788 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0002 0.0001 0.0002 84,510,992 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 62,756,724 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0002 0.0001 0.0002 60,765,020 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0002 65,982,228 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 43,379,976 +0.00(+0.00%)
Jan 03, 2022 0.0002 0.0002 0.0001 0.0002 38,028,896 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 179,112,736 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 224,811,760 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 174,673,520 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 252,492,432 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 215,664,432 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 340,851,840 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 109,068,848 +0.00(+100.00%)
Dec 21, 2021 0.0002 0.0002 0.0001 0.0001 203,054,528 -0.00(-50.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0002 113,130,288 +0.00(+100.00%)
Dec 17, 2021 0.0001 0.0002 0.0001 0.0001 63,984,748 -0.00(-50.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 62,951,028 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0002 0.0001 0.0002 106,883,416 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0002 64,003,700 +0.00(+100.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 77,275,864 -0.00(-50.00%)
Dec 10, 2021 0.0002 0.0002 0.0001 0.0002 84,274,336 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0001 0.0002 164,739,472 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 103,533,024 +0.00(+100.00%)
Dec 07, 2021 0.0002 0.0002 0.0001 0.0001 148,397,488 -0.00(-50.00%)
Dec 06, 2021 0.0001 0.0002 0.0001 0.0002 114,755,984 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0002 176,242,608 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0002 0.0001 0.0002 60,448,720 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0002 0.0001 0.0002 116,429,792 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 101,952,472 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0002 0.0001 0.0002 122,258,160 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0002 39,593,516 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 156,239,088 +0.00(+100.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0001 141,460,512 -0.00(-50.00%)
Nov 22, 2021 0.0002 0.0003 0.0001 0.0002 220,643,696 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0002 1,069,512,128 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0003 0.0002 0.0002 518,292,704 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 174,094,256 -0.00(-33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 102,512,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 81,044,976 +0.00(+50.00%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0002 72,624,032 +0.00(+0.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 157,826,592 -0.00(-33.33%)
Nov 10, 2021 0.0003 0.0003 63,299,808 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0003 0.0002 0.0003 53,674,296 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 114,491,040 +0.00(+0.00%)
Nov 05, 2021 0.0002 0.0003 0.0002 0.0003 127,481,888 +0.00(+50.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0002 4,194,011,392 -0.00(-33.33%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0003 78,095,784 +0.00(+50.00%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0002 130,892,800 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0002 125,039,640 -0.00(-33.33%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 104,205,648 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 189,506,640 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 145,889,856 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 119,742,480 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0003 128,306,040 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 331,798,112 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 206,125,344 -0.00(-25.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 1,643,021,696 +0.00(+100.00%)
Oct 19, 2021 0.0003 0.0004 0.0002 0.0002 914,434,624 -0.00(-50.00%)
Oct 18, 2021 0.0003 0.0004 0.0003 0.0004 129,600,256 +0.00(+0.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 92,140,112 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0003 0.0004 179,232,656 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0003 0.0004 333,806,176 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0003 0.0004 155,699,744 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0004 88,058,272 +0.00(+0.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 79,921,352 +0.00(+33.33%)
Oct 07, 2021 0.0004 0.0004 0.0003 0.0003 155,932,720 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 139,967,984 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0003 0.0004 139,051,360 +0.00(+0.00%)
Oct 04, 2021 0.0004 0.0004 0.0004 0.0004 203,393,456 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0004 0.0004 0.0004 954,474,688 +0.00(+0.00%)
Sep 30, 2021 0.0003 0.0004 0.0003 0.0004 148,889,376 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 123,979,864 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0004 0.0003 0.0004 209,377,568 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0004 236,139,552 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0004 194,241,936 +0.00(+33.33%)
Sep 23, 2021 0.0004 0.0004 0.0002 0.0003 315,140,736 -0.00(-25.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 404,437,376 +0.00(+33.33%)
Sep 21, 2021 0.0003 0.0003 0.0002 0.0003 197,951,408 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 189,396,864 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0002 0.0003 192,937,728 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0003 0.0002 0.0003 71,619,576 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0002 0.0003 80,924,816 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 136,266,592 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0004 0.0002 0.0003 210,973,232 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 208,980,976 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0004 221,200,320 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0004 0.0002 0.0004 669,981,056 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0004 0.0002 0.0004 1,373,752,064 +0.00(+33.33%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 67,666,000 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 160,484,432 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0003 0.0002 0.0003 163,457,456 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 165,591,904 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0003 360,582,080 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 160,878,784 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0003 138,661,328 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 150,263,392 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 200,517,136 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 259,518,656 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 221,322,800 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0002 0.0003 151,406,528 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0002 0.0003 245,729,248 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 221,919,456 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 182,204,256 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0004 288,764,288 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 251,157,664 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0004 182,827,072 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0004 0.0002 0.0004 393,361,440 +0.00(+33.33%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 394,552,736 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0003 917,355,904 -0.00(-25.00%)
Aug 05, 2021 0.0004 0.0004 0.0003 0.0004 353,989,184 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 469,896,896 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0004 0.0003 0.0004 1,672,944,384 +0.00(+33.33%)
Aug 02, 2021 0.0004 0.0004 0.0003 0.0003 788,837,632 -0.00(-25.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 388,299,040 +0.00(+33.33%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0003 625,150,592 -0.00(-25.00%)
Jul 28, 2021 0.0003 0.0004 0.0003 0.0004 457,788,960 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0003 0.0004 279,545,696 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0004 0.0003 0.0004 693,716,992 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0004 0.0003 0.0004 576,482,624 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 120,125,752 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0004 0.0003 0.0004 116,526,976 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0004 0.0003 0.0004 209,549,984 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0004 0.0003 0.0004 279,649,600 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0005 0.0003 0.0004 640,519,360 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0003 0.0005 382,264,032 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0004 0.0005 166,119,296 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0005 0.0004 0.0005 199,174,592 +0.00(+25.00%)
Jul 12, 2021 0.0005 0.0005 0.0004 0.0004 326,199,040 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0005 0.0003 0.0004 1,014,039,104 -0.00(-20.00%)
Jul 08, 2021 0.0005 0.0005 0.0004 0.0005 437,237,952 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0004 0.0005 269,351,648 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0005 0.0004 0.0005 727,319,168 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0004 0.0005 729,029,440 +0.00(+0.00%)
Jul 01, 2021 0.0006 0.0006 0.0004 0.0005 475,449,664 +0.00(+0.00%)
Jun 30, 2021 0.0006 0.0006 0.0004 0.0005 271,408,448 -0.00(-16.67%)
Jun 29, 2021 0.0005 0.0006 0.0004 0.0006 349,677,824 +0.00(+20.00%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0005 613,780,032 +0.00(+0.00%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0005 781,376,576 -0.00(-16.67%)
Jun 24, 2021 0.0006 0.0006 0.0004 0.0006 536,989,760 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0006 1,554,624,512 +0.00(+0.00%)
Jun 22, 2021 0.0007 0.0007 0.0005 0.0006 1,261,406,208 -0.00(-14.29%)
Jun 21, 2021 0.0007 0.0007 0.0006 0.0007 348,313,184 +0.00(+0.00%)
Jun 18, 2021 0.0007 0.0007 0.0006 0.0007 449,640,416 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0007 0.0005 0.0007 1,938,257,152 +0.00(+16.67%)
Jun 16, 2021 0.0006 0.0006 0.0004 0.0006 387,801,536 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0006 0.0004 0.0006 976,035,520 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0006 595,821,696 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 780,128,704 -0.00(-14.29%)
Jun 10, 2021 0.0007 0.0007 0.0006 0.0007 392,150,272 +0.00(+0.00%)
Jun 09, 2021 0.0007 0.0007 0.0006 0.0007 528,973,760 +0.00(+0.00%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0007 347,108,896 +0.00(+0.00%)
Jun 07, 2021 0.0008 0.0008 0.0006 0.0007 471,974,784 -0.00(-12.50%)
Jun 04, 2021 0.0006 0.0008 0.0006 0.0008 1,066,849,472 +0.00(+14.29%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0007 724,035,072 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0007 829,810,816 +0.00(+16.67%)
Jun 01, 2021 0.0009 0.0010 0.0005 0.0006 2,255,555,072 -0.00(-33.33%)
May 28, 2021 0.0011 0.0011 0.0008 0.0009 1,066,909,120 -0.00(-18.18%)
May 27, 2021 0.0011 0.0012 0.0009 0.0011 1,297,327,232 +0.00(+10.00%)
May 26, 2021 0.0010 0.0010 0.0009 0.0010 279,808,800 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0009 0.0010 385,391,840 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 214,731,696 +0.00(+0.00%)
May 21, 2021 0.0010 0.0011 0.0009 0.0010 311,152,640 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 1,354,297,984 +0.00(+11.11%)
May 19, 2021 0.0009 0.0009 0.0008 0.0009 339,453,312 +0.00(+0.00%)
May 18, 2021 0.0009 0.0009 0.0008 0.0009 308,667,328 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0008 0.0009 431,412,064 +0.00(+0.00%)
May 14, 2021 0.0008 0.0009 0.0008 0.0009 363,825,280 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0008 0.0009 516,366,496 -0.00(-10.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0010 1,239,552,256 +0.00(+11.11%)
May 11, 2021 0.0009 0.0009 0.0007 0.0009 651,067,840 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0007 0.0009 1,084,603,520 +0.00(+0.00%)
May 07, 2021 0.0009 0.0009 0.0008 0.0009 204,191,456 +0.00(+0.00%)
May 06, 2021 0.0009 0.0010 0.0008 0.0009 656,642,752 +0.00(+0.00%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 487,013,440 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0009 759,997,760 -0.00(-10.00%)
May 03, 2021 0.0009 0.0011 0.0009 0.0010 690,619,520 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0010 1,510,532,480 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 456,856,384 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 1,037,185,280 -0.00(-9.09%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 1,370,801,152 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0014 0.0011 0.0011 1,747,469,568 -0.00(-21.43%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 467,266,912 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0013 0.0014 371,570,496 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0014 483,179,904 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 424,409,888 -0.00(-6.67%)
Apr 19, 2021 0.0014 0.0015 0.0013 0.0015 535,712,256 +0.00(+7.14%)
Apr 16, 2021 0.0015 0.0016 0.0014 0.0014 908,728,384 -0.00(-6.67%)
Apr 15, 2021 0.0015 0.0024 0.0012 0.0015 1,306,076,544 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0018 0.0014 0.0015 1,753,149,952 +0.00(+0.00%)
Apr 13, 2021 0.0019 0.0019 0.0014 0.0015 2,962,580,736 -0.00(-34.78%)
Apr 12, 2021 0.0031 0.0031 0.0022 0.0023 1,285,552,640 -0.00(-20.69%)
Apr 09, 2021 0.0029 0.0033 0.0025 0.0029 2,167,704,320 +0.00(+3.57%)
Apr 08, 2021 0.0022 0.0028 0.0020 0.0028 1,580,468,352 +0.00(+33.33%)
Apr 07, 2021 0.0020 0.0024 0.0018 0.0021 1,865,029,248 +0.00(+10.53%)
Apr 06, 2021 0.0016 0.0025 0.0016 0.0019 3,894,367,744 +0.00(+18.75%)
Apr 05, 2021 0.0013 0.0016 0.0012 0.0016 1,214,622,208 +0.00(+23.08%)
Apr 01, 2021 0.0014 0.0015 0.0011 0.0013 1,547,308,800 -0.00(-13.33%)
Mar 31, 2021 0.0016 0.0016 0.0013 0.0015 490,096,000 -0.00(-6.25%)
Mar 30, 2021 0.0017 0.0020 0.0014 0.0016 2,064,592,256 +0.00(+6.67%)
Mar 29, 2021 0.0015 0.0025 0.0014 0.0015 371,262,144 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0013 0.0015 185,999,488 +0.00(+0.00%)
Mar 25, 2021 0.0015 0.0015 0.0013 0.0015 345,962,848 +0.00(+0.00%)
Mar 24, 2021 0.0014 0.0016 0.0014 0.0015 1,241,329,152 +0.00(+15.38%)
Mar 23, 2021 0.0014 0.0014 0.0012 0.0013 915,644,672 -0.00(-7.14%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0014 833,717,376 -0.00(-6.67%)
Mar 19, 2021 0.0016 0.0016 0.0014 0.0015 254,517,792 +0.00(+0.00%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 311,816,640 -0.00(-6.25%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0016 582,968,512 +0.00(+14.29%)
Mar 16, 2021 0.0014 0.0017 0.0014 0.0014 631,620,992 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0012 0.0014 432,841,344 +0.00(+0.00%)
Mar 12, 2021 0.0012 0.0015 0.0009 0.0014 2,375,775,232 +0.00(+16.67%)
Mar 11, 2021 0.0015 0.0016 0.0012 0.0012 1,011,270,272 -0.00(-20.00%)
Mar 10, 2021 0.0014 0.0018 0.0014 0.0015 524,026,912 +0.00(+0.00%)
Mar 09, 2021 0.0017 0.0017 0.0014 0.0015 212,923,856 -0.00(-11.76%)
Mar 08, 2021 0.0016 0.0017 0.0015 0.0017 185,537,968 +0.00(+6.25%)
Mar 05, 2021 0.0014 0.0017 0.0014 0.0016 310,530,816 +0.00(+6.67%)
Mar 04, 2021 0.0021 0.0022 0.0014 0.0015 1,531,876,992 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0021 0.0010 0.0020 2,507,898,624 +0.00(+66.67%)
Mar 02, 2021 0.0016 0.0017 0.0012 0.0012 631,578,112 -0.00(-25.00%)
Mar 01, 2021 0.0017 0.0017 0.0014 0.0016 608,650,112 -0.00(-5.88%)
Feb 26, 2021 0.0022 0.0022 0.0015 0.0017 1,147,746,560 -0.00(-19.05%)
Feb 25, 2021 0.0023 0.0025 0.0020 0.0021 858,894,272 -0.00(-8.70%)
Feb 24, 2021 0.0024 0.0042 0.0022 0.0023 2,780,478,720 +0.00(+64.29%)
Feb 23, 2021 0.0015 0.0015 0.0011 0.0014 664,516,416 +0.00(+0.00%)
Feb 22, 2021 0.0017 0.0018 0.0012 0.0014 895,958,272 -0.00(-22.22%)
Feb 19, 2021 0.0023 0.0023 0.0016 0.0018 850,514,176 -0.00(-18.18%)
Feb 18, 2021 0.0027 0.0029 0.0018 0.0022 1,127,255,808 -0.00(-15.38%)
Feb 17, 2021 0.0020 0.0028 0.0016 0.0026 2,270,854,144 +0.00(+36.84%)
Feb 16, 2021 0.0018 0.0019 0.0015 0.0019 987,135,616 +0.00(+11.76%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0017 849,500,480 -0.00(-10.53%)
Feb 11, 2021 0.0019 0.0023 0.0016 0.0019 3,115,315,200 +0.00(+5.56%)
Feb 10, 2021 0.0020 0.0022 0.0014 0.0018 2,450,195,456 -0.00(-10.00%)
Feb 09, 2021 0.0014 0.0021 0.0010 0.0020 1,300,653,824 +0.00(+66.67%)
Feb 08, 2021 0.0010 0.0014 0.0010 0.0012 1,576,057,344 +0.00(+33.33%)
Feb 05, 2021 0.0009 0.0012 0.0008 0.0009 1,332,483,328 +0.00(+0.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0009 2,395,522,048 -0.00(-25.00%)
Feb 03, 2021 0.0007 0.0013 0.0007 0.0012 4,017,352,960 +0.00(+100.00%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 491,621,952 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.