Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 31, 2010		0.0005	0.0005	0.0005	0	-0.01(-95.00%)
Dec 28, 2010		0.0100	0.0100	0.0100	0	+0.01(+1900.00%)
Dec 13, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 08, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 26, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 01, 2010	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 27, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 20, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 02, 2010		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Jul 27, 2010	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 19, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 12, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 22, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 04, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 24, 2010		0.0010	0.0010	0.0010	0	-0.03(-96.30%)
May 13, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 12, 2010	0.0270	0.0270	0.0270	0.0270	400	+0.03(+2600.00%)
May 04, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 26, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.03(-96.30%)
Apr 14, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.03(+4400.00%)
Apr 13, 2010	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+200.00%)
Mar 18, 2010	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Mar 17, 2010	0.0020	0.0020	0.0020	0.0020	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices