Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 -0.0067 (-6.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1178 0.1000 0.1070 137,368 -0.01(-5.31%)
Jan 30, 2019 0.1096 0.1145 0.1004 0.1130 49,400 +0.01(+5.12%)
Jan 29, 2019 0.1005 0.1100 0.1005 0.1075 36,800 -0.00(-0.65%)
Jan 28, 2019 0.1100 0.1150 0.0999 0.1082 88,679 -0.01(-6.24%)
Jan 25, 2019 0.1100 0.1154 0.1100 0.1154 58,300 +0.01(+7.95%)
Jan 24, 2019 0.1091 0.1112 0.1069 0.1069 5,000 -0.01(-6.23%)
Jan 23, 2019 0.1104 0.1140 0.1104 0.1140 45,000 +0.01(+5.26%)
Jan 22, 2019 0.1087 0.1190 0.1056 0.1083 178,000 -0.00(-0.91%)
Jan 17, 2019 0.1093 0.1093 0.1093 0 +0.00(+3.11%)
Jan 16, 2019 0.1076 0.1100 0.1060 0.1060 25,040 -0.01(-9.48%)
Jan 15, 2019 0.1171 0.1171 0.1171 0.1171 2,000 +0.01(+8.43%)
Jan 14, 2019 0.1150 0.1150 0.1080 0.1080 14,000 +0.00(+0.00%)
Jan 11, 2019 0.1120 0.1151 0.1080 0.1080 37,700 -0.01(-6.09%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1150 4,600 +0.00(+1.14%)
Jan 09, 2019 0.1150 0.1150 0.1137 0.1137 11,050 +0.00(+3.36%)
Jan 08, 2019 0.1110 0.1110 0.1100 0.1100 2,000 -0.01(-5.58%)
Jan 07, 2019 0.1100 0.1184 0.1100 0.1165 34,900 +0.00(+1.30%)
Jan 04, 2019 0.1155 0.1155 0.1150 0.1150 19,000 +0.00(+1.77%)
Jan 03, 2019 0.1176 0.1176 0.1130 0.1130 14,000 +0.00(+2.54%)
Jan 02, 2019 0.1102 0.1102 0.1102 0.1102 10,000 +0.00(+0.18%)
Dec 31, 2018 0.1200 0.1200 0.1092 0.1100 75,500 +0.00(+0.92%)
Dec 28, 2018 0.1080 0.1114 0.1001 0.1090 31,500 +0.01(+8.89%)
Dec 27, 2018 0.1008 0.1135 0.1000 0.1001 72,900 -0.01(-9.00%)
Dec 26, 2018 0.1000 0.1300 0.1000 0.1100 46,000 -0.00(-1.96%)
Dec 24, 2018 0.1250 0.1250 0.1122 0.1122 2,500 -0.00(-0.62%)
Dec 21, 2018 0.1100 0.1162 0.1100 0.1129 9,000 +0.00(+2.54%)
Dec 20, 2018 0.1300 0.1300 0.1101 0.1101 8,400 +0.00(+3.87%)
Dec 19, 2018 0.1180 0.1184 0.1060 0.1060 28,577 -0.01(-10.92%)
Dec 18, 2018 0.1100 0.1300 0.1100 0.1190 29,500 +0.00(+4.11%)
Dec 17, 2018 0.1258 0.1300 0.1143 0.1143 129,800 -0.01(-5.93%)
Dec 14, 2018 0.1078 0.1252 0.1078 0.1215 317,500 +0.02(+15.60%)
Dec 13, 2018 0.1135 0.1135 0.1051 0.1051 33,400 -0.00(-1.78%)
Dec 12, 2018 0.1107 0.1147 0.1043 0.1070 34,750 +0.00(+0.75%)
Dec 11, 2018 0.1146 0.1146 0.1062 0.1062 35,699 +0.00(+1.14%)
Dec 10, 2018 0.1050 0.1050 0.1049 0.1050 30,000 -0.00(-4.46%)
Dec 07, 2018 0.1071 0.1100 0.1071 0.1099 55,600 +0.01(+6.70%)
Dec 06, 2018 0.1031 0.1031 0.1030 0.1030 40,350 -0.01(-4.81%)
Dec 04, 2018 0.1000 0.1082 0.1000 0.1082 18,900 -0.00(-1.64%)
Dec 03, 2018 0.1020 0.1100 0.1018 0.1100 62,000 +0.01(+7.84%)
Nov 30, 2018 0.1018 0.1050 0.1018 0.1020 1,700 -0.01(-5.03%)
Nov 29, 2018 0.1018 0.1074 0.1018 0.1074 5,900 +0.00(+2.48%)
Nov 28, 2018 0.1050 0.1100 0.1010 0.1048 97,420 -0.00(-0.19%)
Nov 27, 2018 0.1100 0.1180 0.1010 0.1050 74,500 -0.01(-4.55%)
Nov 26, 2018 0.1080 0.1100 0.1077 0.1100 46,210 +0.00(+1.85%)
Nov 23, 2018 0.1080 0.1250 0.1052 0.1080 56,000 +0.00(+0.00%)
Nov 21, 2018 0.1080 0.1080 0.1080 0 -0.01(-5.84%)
Nov 20, 2018 0.1022 0.1147 0.1022 0.1147 110,000 +0.01(+6.11%)
Nov 19, 2018 0.1081 0.1081 0.1081 0.1081 200 -0.00(-1.73%)
Nov 16, 2018 0.1086 0.1150 0.1000 0.1100 141,900 -0.01(-5.01%)
Nov 15, 2018 0.1046 0.1158 0.1046 0.1158 70,030 +0.00(+2.21%)
Nov 14, 2018 0.1100 0.1150 0.1099 0.1133 247,115 +0.00(+2.81%)
Nov 13, 2018 0.1102 0.1102 0.1102 0.1102 15,000 -0.00(-3.25%)
Nov 12, 2018 0.1138 0.1139 0.1138 0.1139 22,100 +0.00(+3.55%)
Nov 09, 2018 0.1160 0.1163 0.1077 0.1100 140,000 -0.02(-15.38%)
Nov 08, 2018 0.1157 0.1300 0.1157 0.1300 37,350 +0.00(+0.00%)
Nov 07, 2018 0.1299 0.1300 0.1238 0.1300 9,000 +0.01(+5.35%)
Nov 06, 2018 0.1300 0.1300 0.1200 0.1234 14,167 -0.00(-1.44%)
Nov 05, 2018 0.1247 0.1300 0.1247 0.1252 61,500 +0.00(+0.40%)
Nov 02, 2018 0.1120 0.1247 0.1120 0.1247 18,800 +0.01(+11.34%)
Nov 01, 2018 0.1120 0.1235 0.1120 0.1120 11,550 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1120 15,238 -0.01(-7.44%)
Oct 29, 2018 0.1210 0.1210 0.1210 0 +0.01(+11.01%)
Oct 26, 2018 0.1170 0.1170 0.1090 0.1090 32,300 -0.01(-6.52%)
Oct 25, 2018 0.1151 0.1190 0.1102 0.1166 170,500 +0.00(+1.39%)
Oct 24, 2018 0.1150 0.1170 0.1150 0.1150 51,263 -0.01(-4.41%)
Oct 23, 2018 0.1094 0.1203 0.1094 0.1203 97,206 +0.00(+1.09%)
Oct 22, 2018 0.1171 0.1263 0.1171 0.1190 10,300 -0.01(-4.80%)
Oct 19, 2018 0.1171 0.1316 0.1160 0.1250 28,100 +0.01(+5.31%)
Oct 18, 2018 0.1316 0.1341 0.1187 0.1187 36,900 -0.02(-12.01%)
Oct 17, 2018 0.1350 0.1350 0.1226 0.1349 85,423 +0.00(+0.00%)
Oct 16, 2018 0.1349 0.1349 0.1349 0.1349 2,420 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1375 0.1150 0.1349 38,594 +0.01(+11.58%)
Oct 11, 2018 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Oct 10, 2018 0.1253 0.1317 0.1253 0.1299 16,957 +0.01(+7.44%)
Oct 09, 2018 0.1180 0.1209 0.1180 0.1209 90,000 -0.00(-0.90%)
Oct 08, 2018 0.1375 0.1375 0.1220 0.1220 12,700 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0.1220 800 -0.01(-6.15%)
Oct 04, 2018 0.1325 0.1325 0.1220 0.1300 36,900 +0.00(+3.59%)
Oct 03, 2018 0.1380 0.1380 0.1255 0.1255 41,071 -0.00(-3.46%)
Oct 02, 2018 0.1350 0.1350 0.1230 0.1300 30,000 -0.01(-4.83%)
Oct 01, 2018 0.1360 0.1400 0.1269 0.1366 19,150 +0.01(+4.51%)
Sep 28, 2018 0.1324 0.1324 0.1184 0.1307 74,800 +0.01(+5.40%)
Sep 27, 2018 0.1240 0.1240 0.1240 0.1240 200 -0.00(-0.80%)
Sep 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+2.80%)
Sep 25, 2018 0.1180 0.1370 0.1180 0.1216 78,900 -0.01(-8.85%)
Sep 24, 2018 0.1336 0.1400 0.1334 0.1334 10,830 +0.01(+8.90%)
Sep 21, 2018 0.1395 0.1398 0.1225 0.1225 24,400 -0.02(-13.37%)
Sep 20, 2018 0.1447 0.1447 0.1283 0.1414 39,900 +0.00(+1.00%)
Sep 19, 2018 0.1400 0.1400 0.1333 0.1400 26,850 +0.01(+5.66%)
Sep 18, 2018 0.1325 0.1325 0.1325 0.1325 1,800 +0.00(+1.69%)
Sep 17, 2018 0.1205 0.1319 0.1200 0.1303 18,285 +0.01(+8.58%)
Sep 14, 2018 0.1300 0.1300 0.1200 0.1200 15,600 -0.01(-9.16%)
Sep 13, 2018 0.1289 0.1321 0.1288 0.1321 7,630 +0.00(+1.62%)
Sep 12, 2018 0.1266 0.1350 0.1200 0.1300 58,033 +0.00(+0.00%)
Sep 11, 2018 0.1266 0.1457 0.1236 0.1300 46,579 -0.01(-10.22%)
Sep 10, 2018 0.1500 0.1500 0.1310 0.1448 35,659 -0.01(-3.47%)
Sep 07, 2018 0.1550 0.1580 0.1400 0.1500 33,300 -0.00(-1.96%)
Sep 06, 2018 0.1573 0.1573 0.1490 0.1530 55,270 +0.00(+2.00%)
Sep 05, 2018 0.1496 0.1500 0.1454 0.1500 36,233 +0.01(+3.73%)
Sep 04, 2018 0.1459 0.1500 0.1328 0.1446 41,029 +0.01(+7.11%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.98%)
Aug 30, 2018 0.1290 0.1406 0.1280 0.1406 23,480 +0.01(+11.59%)
Aug 29, 2018 0.1351 0.1374 0.1260 0.1260 13,925 -0.01(-5.55%)
Aug 28, 2018 0.1238 0.1334 0.1238 0.1334 58,815 +0.01(+4.30%)
Aug 27, 2018 0.1215 0.1279 0.1163 0.1279 44,055 +0.01(+7.12%)
Aug 24, 2018 0.1148 0.1217 0.1060 0.1194 61,200 +0.00(+4.01%)
Aug 23, 2018 0.1114 0.1205 0.1114 0.1148 73,210 -0.00(-2.71%)
Aug 22, 2018 0.1080 0.1180 0.1080 0.1180 107,100 +0.01(+9.26%)
Aug 21, 2018 0.1050 0.1080 0.1016 0.1080 18,605 +0.00(+0.00%)
Aug 20, 2018 0.1059 0.1091 0.1046 0.1080 62,000 +0.00(+0.00%)
Aug 17, 2018 0.1060 0.1080 0.1021 0.1080 128,500 -0.00(-3.40%)
Aug 16, 2018 0.1039 0.1118 0.1000 0.1118 78,370 +0.01(+7.50%)
Aug 15, 2018 0.1163 0.1163 0.1010 0.1040 23,980 -0.00(-4.50%)
Aug 14, 2018 0.1070 0.1100 0.1070 0.1089 36,485 +0.00(+2.54%)
Aug 13, 2018 0.1123 0.1150 0.1062 0.1062 121,150 +0.00(+0.19%)
Aug 10, 2018 0.1105 0.1142 0.1060 0.1060 24,800 -0.01(-4.68%)
Aug 09, 2018 0.1070 0.1150 0.1020 0.1112 133,265 +0.01(+5.40%)
Aug 08, 2018 0.1100 0.1205 0.1020 0.1055 163,350 -0.01(-5.21%)
Aug 07, 2018 0.1151 0.1174 0.1105 0.1113 28,000 +0.01(+10.20%)
Aug 06, 2018 0.1100 0.1101 0.1010 0.1010 161,605 -0.01(-8.18%)
Aug 03, 2018 0.1152 0.1300 0.1010 0.1100 77,300 +0.01(+8.06%)
Aug 02, 2018 0.1041 0.1150 0.1018 0.1018 54,223 -0.01(-4.86%)
Aug 01, 2018 0.1080 0.1180 0.1057 0.1070 88,007 -0.00(-0.93%)
Jul 31, 2018 0.1131 0.1250 0.1061 0.1080 498,706 -0.01(-6.74%)
Jul 30, 2018 0.1300 0.1300 0.1158 0.1158 182,735 -0.02(-17.29%)
Jul 27, 2018 0.1380 0.1400 0.1380 0.1400 5,500 +0.00(+3.09%)
Jul 26, 2018 0.1210 0.1400 0.1210 0.1358 25,650 +0.01(+12.23%)
Jul 25, 2018 0.1241 0.1317 0.1210 0.1210 36,344 +0.00(+0.83%)
Jul 24, 2018 0.1300 0.1300 0.1161 0.1200 65,001 -0.01(-5.73%)
Jul 23, 2018 0.1330 0.1330 0.1227 0.1273 16,864 +0.00(+0.00%)
Jul 20, 2018 0.1315 0.1346 0.1273 0.1273 27,918 -0.00(-2.38%)
Jul 19, 2018 0.1378 0.1378 0.1240 0.1304 124,200 +0.01(+6.62%)
Jul 18, 2018 0.1248 0.1305 0.1210 0.1223 18,000 -0.00(-1.13%)
Jul 17, 2018 0.1364 0.1364 0.1237 0.1237 23,400 -0.00(-3.36%)
Jul 16, 2018 0.1352 0.1352 0.1261 0.1280 58,470 -0.01(-6.30%)
Jul 13, 2018 0.1345 0.1366 0.1265 0.1366 18,019 +0.00(+1.26%)
Jul 12, 2018 0.1325 0.1349 0.1325 0.1349 7,825 -0.00(-0.07%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Jul 09, 2018 0.1396 0.1396 0.1258 0.1260 40,919 -0.01(-7.01%)
Jul 06, 2018 0.1295 0.1380 0.1295 0.1355 24,400 +0.01(+4.63%)
Jul 05, 2018 0.1301 0.1321 0.1239 0.1295 193,460 -0.00(-0.46%)
Jul 03, 2018 0.1301 0.1301 0.1301 0 -0.00(-2.91%)
Jul 02, 2018 0.1250 0.1512 0.1250 0.1340 173,366 +0.00(+3.08%)
Jun 29, 2018 0.1480 0.1590 0.1300 0.1300 70,099 -0.01(-7.14%)
Jun 28, 2018 0.1449 0.1449 0.1360 0.1400 8,500 -0.00(-2.78%)
Jun 27, 2018 0.1370 0.1469 0.1370 0.1440 12,000 +0.00(+0.70%)
Jun 26, 2018 0.1500 0.1541 0.1430 0.1430 50,704 -0.01(-7.32%)
Jun 25, 2018 0.1390 0.1619 0.1390 0.1543 58,702 +0.00(+1.65%)
Jun 22, 2018 0.1574 0.1592 0.1386 0.1518 163,970 +0.01(+4.69%)
Jun 21, 2018 0.1447 0.1520 0.1447 0.1450 99,908 +0.00(+0.00%)
Jun 20, 2018 0.1486 0.1590 0.1450 0.1450 29,310 -0.01(-8.81%)
Jun 19, 2018 0.1500 0.1590 0.1500 0.1590 68,000 +0.01(+9.13%)
Jun 18, 2018 0.1498 0.1592 0.1450 0.1457 78,770 -0.01(-4.40%)
Jun 15, 2018 0.1578 0.1578 0.1524 38,320 -0.01(-3.42%)
Jun 14, 2018 0.1595 0.1595 0.1578 0.1578 2,000 +0.01(+5.20%)
Jun 13, 2018 0.1427 0.1636 0.1427 0.1500 116,510 -0.00(-1.06%)
Jun 12, 2018 0.1500 0.1600 0.1500 0.1516 84,760 +0.00(+1.07%)
Jun 11, 2018 0.1521 0.1599 0.1500 0.1500 58,966 -0.02(-10.45%)
Jun 08, 2018 0.1657 0.1675 0.1500 0.1675 60,039 -0.00(-0.06%)
Jun 07, 2018 0.1700 0.1735 0.1618 0.1676 84,410 +0.00(+0.06%)
Jun 06, 2018 0.1495 0.1675 0.1473 0.1675 34,775 +0.02(+11.67%)
Jun 05, 2018 0.1564 0.1700 0.1343 0.1500 312,436 -0.02(-12.08%)
Jun 04, 2018 0.1750 0.1804 0.1682 0.1706 180,300 -0.00(-0.81%)
Jun 01, 2018 0.1609 0.1747 0.1520 0.1720 480,510 +0.02(+15.44%)
May 31, 2018 0.1478 0.1516 0.1445 0.1490 25,198 +0.01(+3.69%)
May 30, 2018 0.1350 0.1437 0.1310 0.1437 90,000 +0.01(+6.44%)
May 29, 2018 0.1300 0.1478 0.1290 0.1350 152,031 +0.01(+4.01%)
May 25, 2018 0.1298 0.1298 0.1298 0 -0.00(-2.99%)
May 24, 2018 0.1259 0.1338 0.1200 0.1338 73,388 +0.01(+6.24%)
May 23, 2018 0.1262 0.1262 0.1200 0.1259 43,650 +0.01(+4.95%)
May 22, 2018 0.1234 0.1250 0.1168 0.1200 104,667 +0.00(+0.00%)
May 21, 2018 0.1250 0.1251 0.1200 0.1200 58,550 -0.01(-7.69%)
May 18, 2018 0.1300 0.1340 0.1223 0.1300 56,900 +0.00(+2.44%)
May 17, 2018 0.1240 0.1285 0.1203 0.1269 44,800 +0.00(+3.09%)
May 16, 2018 0.1229 0.1300 0.1204 0.1231 41,550 -0.01(-5.23%)
May 15, 2018 0.1305 0.1305 0.1203 0.1299 96,515 -0.00(-0.08%)
May 14, 2018 0.1233 0.1348 0.1195 0.1300 348,640 +0.00(+0.00%)
May 11, 2018 0.1300 0.1350 0.1270 0.1300 272,765 -0.00(-2.69%)
May 10, 2018 0.1383 0.1383 0.1300 0.1336 39,050 +0.00(+2.53%)
May 09, 2018 0.1344 0.1396 0.1300 0.1303 49,350 -0.01(-4.40%)
May 08, 2018 0.1302 0.1370 0.1300 0.1363 47,829 +0.00(+0.96%)
May 07, 2018 0.1360 0.1400 0.1350 0.1350 28,000 -0.01(-7.98%)
May 04, 2018 0.1400 0.1467 0.1350 0.1467 48,055 +0.01(+9.40%)
May 03, 2018 0.1320 0.1478 0.1320 0.1341 38,700 -0.01(-4.08%)
May 02, 2018 0.1400 0.1400 0.1310 0.1398 73,511 -0.00(-0.14%)
May 01, 2018 0.1350 0.1414 0.1350 0.1400 115,500 -0.00(-0.14%)
Apr 30, 2018 0.1380 0.1500 0.1350 0.1402 60,200 +0.01(+5.41%)
Apr 27, 2018 0.1497 0.1500 0.1330 0.1330 29,886 -0.02(-14.19%)
Apr 26, 2018 0.1350 0.1557 0.1350 0.1550 102,708 +0.01(+6.38%)
Apr 25, 2018 0.1457 0.1457 0.1457 0.1457 1,000 +0.00(+2.61%)
Apr 24, 2018 0.1451 0.1451 0.1420 0.1420 88,820 -0.00(-2.07%)
Apr 23, 2018 0.1500 0.1544 0.1450 0.1450 78,104 -0.01(-3.97%)
Apr 20, 2018 0.1520 0.1552 0.1500 0.1510 35,801 -0.01(-5.92%)
Apr 19, 2018 0.1556 0.1605 0.1500 0.1605 35,600 +0.01(+6.29%)
Apr 18, 2018 0.1660 0.1660 0.1485 0.1510 40,850 +0.00(+0.67%)
Apr 17, 2018 0.1611 0.1611 0.1476 0.1500 55,250 -0.01(-4.58%)
Apr 16, 2018 0.1600 0.1600 0.1459 0.1572 86,148 -0.00(-1.75%)
Apr 13, 2018 0.1599 0.1600 0.1586 0.1600 16,126 +0.01(+4.03%)
Apr 12, 2018 0.1480 0.1600 0.1460 0.1538 81,000 -0.01(-3.88%)
Apr 11, 2018 0.1507 0.1600 0.1485 0.1600 80,311 +0.01(+5.62%)
Apr 10, 2018 0.1420 0.1602 0.1420 0.1515 123,216 -0.01(-5.32%)
Apr 09, 2018 0.1351 0.1600 0.1351 0.1600 246,782 +0.01(+8.11%)
Apr 06, 2018 0.1480 0.1617 0.1480 0.1480 30,300 -0.01(-6.33%)
Apr 05, 2018 0.1659 0.1659 0.1450 0.1580 104,600 -0.00(-2.47%)
Apr 04, 2018 0.1680 0.1680 0.1481 0.1620 335,245 -0.00(-2.76%)
Apr 03, 2018 0.1596 0.1695 0.1503 0.1666 211,748 +0.01(+8.68%)
Apr 02, 2018 0.1610 0.1839 0.1533 0.1533 106,647 -0.01(-8.75%)
Mar 29, 2018 0.1680 0.1680 0.1680 0 -0.01(-5.12%)
Mar 28, 2018 0.1869 0.1872 0.1700 0.1771 67,898 -0.01(-2.93%)
Mar 27, 2018 0.1814 0.1824 0.1639 0.1824 233,174 +0.01(+4.23%)
Mar 26, 2018 0.1956 0.1956 0.1700 0.1750 51,700 -0.01(-5.41%)
Mar 23, 2018 0.1841 0.1883 0.1700 0.1850 143,453 -0.00(-0.38%)
Mar 22, 2018 0.1801 0.1900 0.1770 0.1857 61,764 +0.00(+0.38%)
Mar 21, 2018 0.1860 0.1947 0.1850 0.1850 50,389 +0.00(+0.00%)
Mar 20, 2018 0.1951 0.1970 0.1800 0.1850 70,410 -0.01(-4.76%)
Mar 19, 2018 0.2000 0.2150 0.1875 0.1943 197,111 -0.00(-1.25%)
Mar 16, 2018 0.2028 0.2028 0.1900 0.1967 41,000 -0.00(-1.60%)
Mar 15, 2018 0.1960 0.2042 0.1900 0.1999 40,264 +0.00(+1.99%)
Mar 14, 2018 0.1990 0.2095 0.1931 0.1960 106,989 -0.00(-2.00%)
Mar 13, 2018 0.1960 0.2089 0.1960 0.2000 81,464 +0.00(+0.00%)
Mar 12, 2018 0.2028 0.2095 0.1970 0.2000 158,875 +0.00(+0.00%)
Mar 09, 2018 0.2065 0.2099 0.1960 0.2000 163,723 -0.00(-0.05%)
Mar 08, 2018 0.2000 0.2099 0.1922 0.2001 184,617 +0.00(+1.32%)
Mar 07, 2018 0.2090 0.2129 0.1975 0.1975 63,645 -0.01(-5.95%)
Mar 06, 2018 0.2000 0.2100 0.2000 0.2100 159,289 +0.01(+5.00%)
Mar 05, 2018 0.2061 0.2134 0.1990 0.2000 122,465 -0.02(-7.41%)
Mar 02, 2018 0.2116 0.2160 0.2010 0.2160 95,873 +0.01(+3.35%)
Mar 01, 2018 0.2300 0.2300 0.2000 0.2090 222,349 -0.00(-1.74%)
Feb 28, 2018 0.2151 0.2158 0.2045 0.2127 7,000 +0.01(+3.25%)
Feb 27, 2018 0.2142 0.2265 0.2049 0.2060 76,549 -0.01(-5.07%)
Feb 26, 2018 0.2200 0.2200 0.2070 0.2170 100,510 +0.01(+2.60%)
Feb 23, 2018 0.2225 0.2225 0.2050 0.2115 127,086 +0.01(+3.37%)
Feb 22, 2018 0.2100 0.2164 0.2045 0.2046 79,723 -0.01(-2.94%)
Feb 21, 2018 0.2113 0.2289 0.2100 0.2108 377,124 -0.00(-0.38%)
Feb 20, 2018 0.2241 0.2261 0.2010 0.2116 100,100 -0.01(-6.16%)
Feb 16, 2018 0.2255 0.2255 0.2255 0 -0.00(-0.40%)
Feb 15, 2018 0.2177 0.2300 0.2177 0.2264 42,956 +0.01(+3.38%)
Feb 14, 2018 0.2158 0.2205 0.2095 0.2190 207,941 +0.01(+4.29%)
Feb 13, 2018 0.2100 0.2203 0.2022 0.2100 497,375 -0.01(-2.33%)
Feb 12, 2018 0.2100 0.2160 0.1890 0.2150 462,139 +0.02(+13.16%)
Feb 09, 2018 0.1885 0.1980 0.1800 0.1900 132,843 -0.01(-2.76%)
Feb 08, 2018 0.1910 0.1954 0.1810 0.1954 23,126 +0.00(+2.57%)
Feb 07, 2018 0.2000 0.2000 0.1886 0.1905 119,550 -0.00(-1.70%)
Feb 06, 2018 0.1865 0.1989 0.1855 0.1938 142,858 +0.01(+4.19%)
Feb 05, 2018 0.1830 0.2080 0.1830 0.1860 124,440 -0.02(-9.84%)
Feb 02, 2018 0.2002 0.2100 0.1800 0.2063 525,064 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.