Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0001 350,000 +0.00(+0.00%)
Dec 30, 2021 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 145,124,832 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 10,050,002 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 14,949,764 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0001 0.0001 95,283,352 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 10,955,071 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0002 0.0001 0.0001 6,202,115 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0002 0.0001 0.0001 5,260,001 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 950,950 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0002 0.0001 0.0001 41,740,044 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 18,978,980 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 3,373,660 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 12,036,666 -0.00(-50.00%)
Sep 08, 2021 0.0002 0.0002 0.0001 0.0002 15,253,625 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0002 68,208,848 -0.00(-33.33%)
Sep 03, 2021 0.0002 0.0003 0.0002 0.0003 3,770,002 +0.00(+50.00%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0002 71,071,712 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0003 0.0002 0.0002 15,369,628 -0.00(-33.33%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 40,983,896 +0.00(+0.00%)
Aug 30, 2021 0.0004 0.0004 0.0002 0.0003 179,097,360 -0.00(-25.00%)
Aug 27, 2021 0.0003 0.0004 0.0003 0.0004 87,603,704 +0.00(+33.33%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0003 56,473,424 -0.00(-25.00%)
Aug 25, 2021 0.0004 0.0004 0.0003 0.0004 223,634,496 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0004 0.0003 0.0004 74,438,184 +0.00(+33.33%)
Aug 23, 2021 0.0004 0.0004 0.0002 0.0003 31,514,560 +0.00(+0.00%)
Aug 20, 2021 0.0004 0.0004 0.0002 0.0003 67,388,816 -0.00(-25.00%)
Aug 19, 2021 0.0002 0.0004 0.0002 0.0004 44,954,268 +0.00(+33.33%)
Aug 18, 2021 0.0003 0.0004 0.0002 0.0003 154,616,192 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0003 225,829,744 -0.00(-25.00%)
Aug 16, 2021 0.0003 0.0004 0.0002 0.0004 704,729,472 +0.00(+33.33%)
Aug 13, 2021 0.0003 0.0003 0.0002 0.0003 22,013,016 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0003 7,044,912 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0003 48,006,848 +0.00(+50.00%)
Aug 10, 2021 0.0002 0.0003 0.0002 0.0002 92,751,080 -0.00(-33.33%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 391,330,624 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0003 38,620,200 -0.00(-25.00%)
Aug 05, 2021 0.0004 0.0004 0.0003 0.0004 10,492,106 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0004 0.0003 0.0004 9,350,199 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0004 0.0003 0.0004 10,548,336 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0004 0.0003 0.0004 112,624,096 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0004 0.0003 0.0004 5,771,024 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0004 8,003,112 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0004 0.0003 0.0004 100,242,552 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0003 0.0004 10,171,943 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0005 0.0003 0.0004 119,411,000 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0004 179,170,496 -0.00(-20.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 20,769,302 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 57,378,008 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0005 0.0003 0.0005 227,870,096 +0.00(+66.67%)
Jul 19, 2021 0.0003 0.0004 0.0003 0.0003 44,453,100 -0.00(-25.00%)
Jul 16, 2021 0.0003 0.0005 0.0003 0.0004 89,367,040 +0.00(+0.00%)
Jul 15, 2021 0.0004 0.0005 0.0003 0.0004 220,672,160 -0.00(-20.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 285,003,680 +0.00(+0.00%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0005 54,602,276 +0.00(+0.00%)
Jul 12, 2021 0.0006 0.0006 0.0005 0.0005 21,485,556 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0005 28,460,466 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0006 0.0005 0.0005 11,477,964 -0.00(-16.67%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 23,349,402 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 19,546,876 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 40,185,220 +0.00(+20.00%)
Jul 01, 2021 0.0006 0.0006 0.0005 0.0005 99,400,256 -0.00(-16.67%)
Jun 30, 2021 0.0006 0.0007 0.0006 0.0006 66,457,268 +0.00(+0.00%)
Jun 29, 2021 0.0007 0.0007 0.0006 0.0006 231,116,528 -0.00(-14.29%)
Jun 28, 2021 0.0006 0.0007 0.0006 0.0007 65,320,488 +0.00(+0.00%)
Jun 25, 2021 0.0007 0.0007 0.0006 0.0007 18,120,328 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0008 0.0006 0.0007 39,112,724 -0.00(-12.50%)
Jun 23, 2021 0.0006 0.0008 0.0006 0.0008 51,002,568 +0.00(+14.29%)
Jun 22, 2021 0.0008 0.0008 0.0006 0.0007 52,132,324 +0.00(+0.00%)
Jun 21, 2021 0.0007 0.0008 0.0006 0.0007 160,319,712 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0008 0.0006 0.0007 739,736,896 +0.00(+16.67%)
Jun 17, 2021 0.0006 0.0007 0.0005 0.0006 92,384,816 -0.00(-14.29%)
Jun 16, 2021 0.0005 0.0007 0.0005 0.0007 89,112,640 +0.00(+16.67%)
Jun 15, 2021 0.0007 0.0007 0.0005 0.0006 16,660,337 -0.00(-14.29%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0007 24,392,336 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0007 0.0005 0.0007 30,026,452 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0007 110,516,048 +0.00(+0.00%)
Jun 09, 2021 0.0007 0.0007 0.0006 0.0007 155,085,584 +0.00(+0.00%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0007 31,688,908 +0.00(+0.00%)
Jun 07, 2021 0.0007 0.0007 0.0005 0.0007 291,552,448 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0007 0.0005 0.0007 38,630,240 +0.00(+16.67%)
Jun 03, 2021 0.0006 0.0007 0.0005 0.0006 135,981,744 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0008 0.0006 0.0006 685,787,776 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0008 0.0006 0.0006 87,407,456 -0.00(-14.29%)
May 28, 2021 0.0008 0.0008 0.0006 0.0007 46,677,968 +0.00(+0.00%)
May 27, 2021 0.0007 0.0008 0.0007 0.0007 161,011,728 -0.00(-12.50%)
May 26, 2021 0.0008 0.0008 0.0007 0.0008 49,649,660 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0007 0.0008 70,917,944 +0.00(+14.29%)
May 24, 2021 0.0007 0.0008 0.0007 0.0007 44,900,360 -0.00(-12.50%)
May 21, 2021 0.0009 0.0009 0.0007 0.0008 18,601,250 +0.00(+0.00%)
May 20, 2021 0.0007 0.0009 0.0007 0.0008 63,828,700 +0.00(+0.00%)
May 19, 2021 0.0008 0.0009 0.0007 0.0008 59,841,800 +0.00(+14.29%)
May 18, 2021 0.0007 0.0009 0.0007 0.0007 32,359,116 -0.00(-12.50%)
May 17, 2021 0.0009 0.0009 0.0007 0.0008 128,686,232 +0.00(+0.00%)
May 14, 2021 0.0008 0.0008 0.0007 0.0008 74,956,688 +0.00(+0.00%)
May 13, 2021 0.0006 0.0009 0.0006 0.0008 612,389,248 +0.00(+14.29%)
May 12, 2021 0.0006 0.0007 0.0006 0.0007 26,835,570 +0.00(+0.00%)
May 11, 2021 0.0007 0.0008 0.0006 0.0007 202,873,824 -0.00(-12.50%)
May 10, 2021 0.0008 0.0008 0.0007 0.0008 60,020,280 +0.00(+14.29%)
May 07, 2021 0.0007 0.0008 0.0007 0.0007 39,197,296 +0.00(+0.00%)
May 06, 2021 0.0007 0.0009 0.0007 0.0007 91,506,040 -0.00(-12.50%)
May 05, 2021 0.0007 0.0008 0.0007 0.0008 30,458,872 +0.00(+0.00%)
May 04, 2021 0.0008 0.0009 0.0007 0.0008 137,157,936 +0.00(+0.00%)
May 03, 2021 0.0008 0.0009 0.0008 0.0008 46,049,824 -0.00(-11.11%)
Apr 30, 2021 0.0009 0.0009 0.0008 0.0009 38,728,500 +0.00(+12.50%)
Apr 29, 2021 0.0009 0.0009 0.0008 0.0008 85,698,960 -0.00(-11.11%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 529,669,184 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 96,295,480 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0008 0.0007 0.0008 189,608,640 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0008 21,692,100 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0008 0.0007 0.0007 53,287,344 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0007 47,853,092 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0007 0.0007 39,630,464 -0.00(-12.50%)
Apr 19, 2021 0.0008 0.0009 0.0007 0.0008 124,006,976 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0009 0.0008 0.0008 101,898,704 -0.00(-11.11%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 64,143,268 -0.00(-10.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 104,239,384 -0.00(-9.09%)
Apr 13, 2021 0.0010 0.0011 0.0008 0.0011 432,271,488 +0.00(+22.22%)
Apr 12, 2021 0.0010 0.0011 0.0009 0.0009 218,625,520 -0.00(-10.00%)
Apr 09, 2021 0.0009 0.0010 0.0008 0.0010 366,655,200 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0010 239,739,328 +0.00(+11.11%)
Apr 07, 2021 0.0007 0.0009 0.0007 0.0009 224,348,080 +0.00(+28.57%)
Apr 06, 2021 0.0006 0.0008 0.0006 0.0007 34,090,864 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0007 50,559,212 -0.00(-12.50%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0008 133,738,096 +0.00(+14.29%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 41,294,268 +0.00(+16.67%)
Mar 30, 2021 0.0008 0.0008 0.0006 0.0006 51,829,688 -0.00(-25.00%)
Mar 29, 2021 0.0006 0.0008 0.0006 0.0008 74,599,256 +0.00(+14.29%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0007 76,234,600 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0008 0.0006 0.0007 114,388,536 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0009 0.0007 0.0007 178,702,432 -0.00(-12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 90,060,096 -0.00(-20.00%)
Mar 22, 2021 0.0009 0.0010 0.0008 0.0010 130,601,600 +0.00(+11.11%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0009 60,588,600 +0.00(+12.50%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 97,670,656 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0006 0.0009 599,403,200 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0008 0.0006 0.0007 70,330,256 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0008 157,296,576 +0.00(+14.29%)
Mar 12, 2021 0.0007 0.0008 0.0006 0.0007 76,905,000 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0007 123,671,952 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0010 0.0007 0.0008 77,800,632 -0.00(-11.11%)
Mar 09, 2021 0.0009 0.0009 0.0008 0.0009 84,060,264 +0.00(+0.00%)
Mar 08, 2021 0.0008 0.0010 0.0008 0.0009 151,032,256 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0009 0.0005 0.0009 661,661,120 +0.00(+50.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0006 343,256,096 -0.00(-14.29%)
Mar 03, 2021 0.0008 0.0010 0.0007 0.0007 216,490,000 -0.00(-30.00%)
Mar 02, 2021 0.0009 0.0010 0.0006 0.0010 962,338,432 +0.00(+25.00%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0008 509,059,744 -0.00(-11.11%)
Feb 26, 2021 0.0012 0.0013 0.0008 0.0009 552,902,080 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0014 0.0010 0.0012 671,549,184 +0.00(+9.09%)
Feb 24, 2021 0.0007 0.0014 0.0007 0.0011 799,050,176 +0.00(+37.50%)
Feb 23, 2021 0.0010 0.0010 0.0007 0.0008 285,183,616 -0.00(-11.11%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 733,937,920 +0.00(+12.50%)
Feb 19, 2021 0.0010 0.0010 0.0008 0.0008 283,771,584 -0.00(-20.00%)
Feb 18, 2021 0.0012 0.0012 0.0009 0.0010 498,362,752 -0.00(-16.67%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0012 282,759,136 +0.00(+9.09%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0011 556,448,640 -0.00(-15.38%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0013 495,316,096 -0.00(-13.33%)
Feb 11, 2021 0.0015 0.0018 0.0013 0.0015 690,425,472 +0.00(+0.00%)
Feb 10, 2021 0.0016 0.0016 0.0012 0.0015 1,114,498,560 -0.00(-6.25%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0016 1,930,034,176 +0.00(+77.78%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 992,971,584 +0.00(+12.50%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 442,817,600 +0.00(+14.29%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0007 1,534,854,400 +0.00(+16.67%)
Feb 03, 2021 0.0006 0.0006 0.0005 0.0006 79,350,952 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 442,449,216 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.