Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.63 12.63 12.32 12.45 163,164 -0.23(-1.83%)
Jan 30, 2020 12.60 12.69 12.48 12.68 108,130 -0.06(-0.48%)
Jan 29, 2020 12.86 12.91 12.68 12.74 105,774 -0.12(-0.95%)
Jan 28, 2020 13.00 13.06 12.85 12.86 72,055 -0.04(-0.28%)
Jan 27, 2020 12.94 13.06 12.87 12.90 83,637 -0.29(-2.23%)
Jan 24, 2020 13.34 13.34 13.14 13.19 174,772 -0.13(-0.96%)
Jan 23, 2020 13.13 13.37 12.92 13.32 159,255 +0.17(+1.30%)
Jan 22, 2020 13.21 13.28 13.13 13.15 114,730 -0.07(-0.51%)
Jan 21, 2020 13.62 13.66 13.18 13.22 104,770 -0.43(-3.18%)
Jan 17, 2020 13.62 13.77 13.57 13.65 105,942 +0.13(+1.00%)
Jan 16, 2020 13.35 13.53 13.33 13.52 90,633 +0.24(+1.84%)
Jan 15, 2020 13.16 13.36 13.16 13.27 91,678 +0.03(+0.23%)
Jan 14, 2020 13.08 13.27 13.02 13.24 162,523 +0.15(+1.17%)
Jan 13, 2020 12.95 13.20 12.94 13.09 118,276 +0.14(+1.09%)
Jan 10, 2020 13.04 13.12 12.94 12.95 133,572 -0.12(-0.94%)
Jan 09, 2020 13.23 13.37 13.05 13.07 169,011 -0.10(-0.79%)
Jan 08, 2020 13.27 13.30 13.12 13.18 126,506 -0.14(-1.06%)
Jan 07, 2020 13.37 13.45 13.27 13.32 114,743 -0.11(-0.82%)
Jan 06, 2020 13.27 13.53 13.23 13.43 107,889 +0.01(+0.05%)
Jan 03, 2020 13.47 13.54 13.30 13.42 168,396 -0.22(-1.61%)
Jan 02, 2020 13.70 13.72 13.51 13.64 166,339 -0.03(-0.22%)
Dec 31, 2019 13.38 13.69 13.38 13.67 180,168 +0.20(+1.50%)
Dec 30, 2019 13.46 13.57 13.34 13.47 148,769 +0.08(+0.59%)
Dec 27, 2019 13.57 13.57 13.33 13.39 99,239 -0.09(-0.64%)
Dec 26, 2019 13.53 13.53 13.43 13.47 69,523 -0.04(-0.27%)
Dec 24, 2019 13.50 13.55 13.38 13.51 51,826 +0.04(+0.32%)
Dec 23, 2019 13.35 13.49 13.30 13.47 132,279 +0.14(+1.06%)
Dec 20, 2019 13.67 13.67 13.28 13.33 1,040,952 -0.24(-1.76%)
Dec 19, 2019 13.64 13.67 13.54 13.57 155,616 -0.07(-0.49%)
Dec 18, 2019 13.88 13.88 13.53 13.63 204,423 -0.15(-1.07%)
Dec 17, 2019 13.90 14.04 13.74 13.78 123,799 -0.10(-0.75%)
Dec 16, 2019 14.26 14.36 13.87 13.88 224,552 -0.29(-2.03%)
Dec 13, 2019 14.18 14.30 14.01 14.17 120,820 -0.09(-0.60%)
Dec 12, 2019 14.07 14.36 13.98 14.26 180,164 +0.21(+1.52%)
Dec 11, 2019 13.87 14.06 13.81 14.04 174,974 +0.17(+1.23%)
Dec 10, 2019 13.70 13.89 13.62 13.87 166,926 +0.18(+1.29%)
Dec 09, 2019 13.57 13.83 13.57 13.70 147,804 +0.08(+0.58%)
Dec 06, 2019 13.23 13.68 13.23 13.62 201,981 +0.52(+4.00%)
Dec 05, 2019 13.10 13.18 13.02 13.09 117,543 +0.01(+0.09%)
Dec 04, 2019 13.05 13.23 13.05 13.08 138,391 +0.15(+1.18%)
Dec 03, 2019 12.97 13.01 12.78 12.93 114,717 -0.16(-1.21%)
Dec 02, 2019 13.13 13.23 13.03 13.09 120,204 -0.01(-0.09%)
Nov 29, 2019 13.13 13.17 13.00 13.10 36,320 -0.13(-0.97%)
Nov 27, 2019 13.25 13.26 13.12 13.23 83,323 +0.02(+0.18%)
Nov 26, 2019 13.14 13.28 13.06 13.20 91,848 +0.07(+0.51%)
Nov 25, 2019 12.92 13.19 12.83 13.14 122,221 +0.27(+2.13%)
Nov 22, 2019 12.92 13.02 12.82 12.86 104,688 -0.03(-0.24%)
Nov 21, 2019 13.05 13.05 12.70 12.89 152,827 -0.13(-1.03%)
Nov 20, 2019 13.12 13.20 12.92 13.03 181,753 -0.11(-0.83%)
Nov 19, 2019 13.22 13.30 13.02 13.14 139,548 +0.04(+0.28%)
Nov 18, 2019 13.36 13.40 13.05 13.10 90,500 -0.28(-2.09%)
Nov 15, 2019 13.66 13.66 13.32 13.38 130,326 -0.19(-1.39%)
Nov 14, 2019 13.67 13.86 13.57 13.57 126,153 -0.05(-0.40%)
Nov 13, 2019 13.41 13.70 13.37 13.62 321,428 +0.09(+0.67%)
Nov 12, 2019 13.48 13.57 13.38 13.53 144,787 +0.15(+1.14%)
Nov 11, 2019 13.33 13.40 13.20 13.38 89,936 +0.04(+0.27%)
Nov 08, 2019 13.04 13.35 12.94 13.34 116,192 +0.24(+1.86%)
Nov 07, 2019 12.62 13.14 12.62 13.10 241,449 +0.56(+4.46%)
Nov 06, 2019 12.56 12.74 12.50 12.54 211,678 +0.01(+0.05%)
Nov 05, 2019 12.41 12.57 12.29 12.53 107,878 +0.16(+1.33%)
Nov 04, 2019 12.39 12.43 12.20 12.37 114,200 +0.08(+0.64%)
Nov 01, 2019 12.17 12.36 12.13 12.29 91,869 +0.19(+1.61%)
Oct 31, 2019 12.07 12.36 12.03 12.10 137,881 -0.08(-0.65%)
Oct 30, 2019 12.32 12.41 12.11 12.18 136,027 -0.21(-1.67%)
Oct 29, 2019 12.12 12.43 12.12 12.38 112,481 +0.19(+1.60%)
Oct 28, 2019 11.94 12.30 11.94 12.19 101,048 +0.24(+2.04%)
Oct 25, 2019 11.75 11.97 11.75 11.94 86,281 +0.17(+1.45%)
Oct 24, 2019 12.08 12.10 11.77 11.77 121,134 -0.21(-1.73%)
Oct 23, 2019 11.94 12.03 11.91 11.98 60,078 +0.01(+0.05%)
Oct 22, 2019 11.95 11.98 11.81 11.97 79,765 -0.01(-0.05%)
Oct 21, 2019 12.02 12.15 11.95 11.98 123,544 +0.11(+0.92%)
Oct 18, 2019 11.84 11.97 11.82 11.87 96,964 -0.07(-0.61%)
Oct 17, 2019 11.82 11.96 11.79 11.94 156,712 +0.15(+1.24%)
Oct 16, 2019 11.75 11.99 11.75 11.80 89,820 +0.00(+0.00%)
Oct 15, 2019 11.91 11.98 11.71 11.80 84,291 -0.05(-0.41%)
Oct 14, 2019 11.79 11.85 11.66 11.85 90,868 +0.03(+0.26%)
Oct 11, 2019 11.75 12.06 11.75 11.82 114,549 +0.27(+2.37%)
Oct 10, 2019 11.59 11.68 11.49 11.54 92,855 +0.01(+0.05%)
Oct 09, 2019 11.62 11.64 11.43 11.54 114,878 +0.07(+0.58%)
Oct 08, 2019 11.55 11.62 11.41 11.47 108,241 -0.18(-1.51%)
Oct 07, 2019 11.59 11.72 11.51 11.65 97,115 +0.01(+0.05%)
Oct 04, 2019 11.42 11.64 11.37 11.64 135,421 +0.24(+2.08%)
Oct 03, 2019 11.44 11.48 11.26 11.40 109,669 -0.12(-1.00%)
Oct 02, 2019 11.48 11.59 11.35 11.52 140,453 -0.05(-0.47%)
Oct 01, 2019 11.96 12.08 11.54 11.57 212,907 -0.30(-2.56%)
Sep 30, 2019 11.89 12.01 11.86 11.88 121,624 -0.07(-0.56%)
Sep 27, 2019 11.86 11.97 11.81 11.94 123,424 +0.14(+1.19%)
Sep 26, 2019 11.90 12.01 11.71 11.80 116,457 -0.12(-0.97%)
Sep 25, 2019 11.46 11.97 11.45 11.92 167,276 +0.47(+4.15%)
Sep 24, 2019 11.52 11.65 11.36 11.45 367,619 -0.12(-1.05%)
Sep 23, 2019 11.34 11.66 11.34 11.57 202,758 +0.20(+1.77%)
Sep 20, 2019 11.68 11.74 11.32 11.37 900,453 -0.32(-2.76%)
Sep 19, 2019 11.81 11.95 11.68 11.69 165,115 -0.12(-0.98%)
Sep 18, 2019 12.01 12.03 11.68 11.80 365,603 -0.23(-1.92%)
Sep 17, 2019 12.00 12.10 11.82 12.04 97,166 +0.01(+0.10%)
Sep 16, 2019 11.94 12.09 11.88 12.02 156,495 +0.02(+0.15%)
Sep 13, 2019 11.95 12.08 11.79 12.01 119,479 +0.18(+1.54%)
Sep 12, 2019 11.73 11.88 11.44 11.82 149,661 +0.10(+0.88%)
Sep 11, 2019 11.30 11.72 11.19 11.72 152,456 +0.52(+4.64%)
Sep 10, 2019 10.94 11.31 10.88 11.20 152,228 +0.31(+2.89%)
Sep 09, 2019 10.84 10.95 10.75 10.88 124,394 +0.11(+1.01%)
Sep 06, 2019 10.96 10.96 10.73 10.78 78,220 +0.06(+0.56%)
Sep 05, 2019 10.55 10.88 10.47 10.72 105,155 +0.32(+3.08%)
Sep 04, 2019 10.38 10.49 10.32 10.39 67,912 +0.13(+1.24%)
Sep 03, 2019 10.39 10.39 10.10 10.27 317,549 -0.19(-1.79%)
Aug 30, 2019 10.55 10.65 10.38 10.46 80,535 -0.07(-0.63%)
Aug 29, 2019 10.58 10.65 10.50 10.52 60,877 +0.12(+1.16%)
Aug 28, 2019 10.24 10.53 10.19 10.40 68,502 +0.14(+1.36%)
Aug 27, 2019 10.50 10.50 10.22 10.26 91,219 -0.13(-1.22%)
Aug 26, 2019 10.40 10.50 10.28 10.39 77,226 +0.07(+0.70%)
Aug 23, 2019 10.58 10.58 10.27 10.32 136,430 -0.36(-3.34%)
Aug 22, 2019 11.02 11.08 10.67 10.67 96,376 -0.30(-2.70%)
Aug 21, 2019 11.07 11.10 10.90 10.97 125,580 +0.05(+0.44%)
Aug 20, 2019 11.04 11.07 10.83 10.92 133,212 -0.18(-1.58%)
Aug 19, 2019 11.01 11.16 11.01 11.10 113,887 +0.21(+1.94%)
Aug 16, 2019 10.62 10.91 10.56 10.88 105,836 +0.31(+2.98%)
Aug 15, 2019 10.67 10.67 10.52 10.57 115,324 -0.06(-0.57%)
Aug 14, 2019 10.74 10.91 10.60 10.63 209,411 -0.37(-3.35%)
Aug 13, 2019 10.89 11.25 10.81 11.00 171,725 +0.11(+1.06%)
Aug 12, 2019 10.27 10.97 10.27 10.88 147,523 +0.56(+5.45%)
Aug 09, 2019 9.004 10.41 9.004 10.32 226,557 +0.38(+3.83%)
Aug 08, 2019 9.669 10.00 9.648 9.941 242,082 +0.34(+3.59%)
Aug 07, 2019 9.439 9.627 9.412 9.597 85,331 +0.06(+0.63%)
Aug 06, 2019 9.615 9.644 9.421 9.536 295,526 -0.05(-0.57%)
Aug 05, 2019 9.645 9.645 9.391 9.591 197,791 -0.10(-1.06%)
Aug 02, 2019 9.772 9.826 9.530 9.693 119,728 -0.17(-1.72%)
Aug 01, 2019 10.06 10.23 9.845 9.863 134,912 -0.22(-2.16%)
Jul 31, 2019 10.15 10.43 10.03 10.08 194,371 -0.10(-1.01%)
Jul 30, 2019 10.03 10.29 9.929 10.18 155,080 +0.06(+0.60%)
Jul 29, 2019 10.24 10.25 10.09 10.12 101,558 -0.15(-1.41%)
Jul 26, 2019 10.22 10.29 10.07 10.27 112,782 +0.08(+0.77%)
Jul 25, 2019 10.21 10.26 10.12 10.19 126,309 -0.02(-0.18%)
Jul 24, 2019 10.10 10.26 10.07 10.21 238,875 +0.08(+0.78%)
Jul 23, 2019 10.05 10.18 9.978 10.13 81,269 +0.14(+1.39%)
Jul 22, 2019 10.20 10.24 9.887 9.990 132,453 -0.05(-0.54%)
Jul 19, 2019 10.06 10.19 9.978 10.04 141,722 -0.07(-0.72%)
Jul 18, 2019 10.08 10.12 9.947 10.12 112,637 +0.03(+0.30%)
Jul 17, 2019 10.20 10.21 10.00 10.09 161,530 -0.12(-1.18%)
Jul 16, 2019 9.978 10.29 9.917 10.21 136,385 +0.22(+2.24%)
Jul 15, 2019 10.26 10.32 9.959 9.984 286,376 -0.27(-2.60%)
Jul 12, 2019 10.06 10.38 10.06 10.25 174,796 +0.20(+1.99%)
Jul 11, 2019 10.20 10.20 9.932 10.05 172,914 -0.18(-1.71%)
Jul 10, 2019 10.16 10.25 10.04 10.23 135,950 +0.13(+1.26%)
Jul 09, 2019 10.04 10.10 9.935 10.10 135,985 +0.00(+0.00%)
Jul 08, 2019 10.04 10.15 10.03 10.10 107,287 +0.00(+0.00%)
Jul 05, 2019 9.935 10.11 9.851 10.10 79,047 +0.07(+0.72%)
Jul 03, 2019 9.947 10.06 9.932 10.03 55,895 +0.10(+0.97%)
Jul 02, 2019 10.15 10.15 9.766 9.929 67,834 -0.21(-2.09%)
Jul 01, 2019 10.16 10.21 10.02 10.14 137,343 +0.09(+0.90%)
Jun 28, 2019 9.941 10.10 9.941 10.05 289,563 +0.14(+1.40%)
Jun 27, 2019 9.699 9.911 9.699 9.911 129,059 +0.21(+2.12%)
Jun 26, 2019 9.639 9.839 9.594 9.705 122,302 +0.10(+1.07%)
Jun 25, 2019 9.784 9.814 9.579 9.603 126,007 -0.19(-1.98%)
Jun 24, 2019 9.947 9.964 9.790 9.796 136,949 -0.13(-1.28%)
Jun 21, 2019 10.05 10.07 9.923 9.923 224,407 -0.22(-2.15%)
Jun 20, 2019 9.959 10.20 9.857 10.14 200,931 +0.34(+3.52%)
Jun 19, 2019 9.796 9.814 9.669 9.796 136,471 +0.01(+0.06%)
Jun 18, 2019 9.754 9.953 9.705 9.790 198,236 +0.13(+1.31%)
Jun 17, 2019 9.657 9.724 9.551 9.663 177,119 +0.01(+0.06%)
Jun 14, 2019 9.814 9.869 9.645 9.657 186,206 -0.18(-1.78%)
Jun 13, 2019 9.899 9.937 9.790 9.832 169,716 +0.02(+0.18%)
Jun 12, 2019 9.760 9.832 9.688 9.814 94,616 +0.05(+0.55%)
Jun 11, 2019 9.983 9.983 9.694 9.760 131,351 -0.10(-0.98%)
Jun 10, 2019 9.874 9.970 9.778 9.856 151,333 +0.04(+0.37%)
Jun 07, 2019 9.700 9.868 9.646 9.820 88,739 +0.17(+1.81%)
Jun 06, 2019 9.742 9.772 9.457 9.646 163,379 -0.10(-0.99%)
Jun 05, 2019 9.880 9.892 9.718 9.742 105,340 -0.14(-1.46%)
Jun 04, 2019 9.748 9.934 9.730 9.886 111,597 +0.25(+2.55%)
Jun 03, 2019 9.370 9.658 9.370 9.640 154,080 +0.28(+2.95%)
May 31, 2019 9.376 9.418 9.298 9.364 156,668 -0.14(-1.52%)
May 30, 2019 9.466 9.586 9.460 9.508 130,524 +0.01(+0.06%)
May 29, 2019 9.436 9.550 9.352 9.502 210,957 +0.04(+0.38%)
May 28, 2019 9.514 9.520 9.364 9.466 196,958 -0.05(-0.57%)
May 24, 2019 9.610 9.610 9.442 9.520 104,223 -0.01(-0.13%)
May 23, 2019 9.646 9.646 9.472 9.532 177,677 -0.25(-2.52%)
May 22, 2019 9.718 9.802 9.622 9.778 136,477 +0.04(+0.37%)
May 21, 2019 9.670 9.766 9.604 9.742 145,736 +0.13(+1.31%)
May 20, 2019 9.592 9.730 9.580 9.616 143,931 -0.10(-1.05%)
May 17, 2019 9.832 9.892 9.680 9.718 137,521 -0.22(-2.24%)
May 16, 2019 10.13 10.13 9.856 9.940 176,988 -0.17(-1.72%)
May 15, 2019 9.904 10.22 9.850 10.11 165,124 +0.13(+1.32%)
May 14, 2019 10.00 10.04 9.868 9.983 104,764 -0.03(-0.30%)
May 13, 2019 10.14 10.14 9.784 10.01 214,850 -0.31(-2.97%)
May 10, 2019 10.37 10.40 10.22 10.32 140,518 -0.07(-0.64%)
May 09, 2019 10.33 10.45 10.19 10.38 147,704 -0.06(-0.58%)
May 08, 2019 10.62 10.68 10.40 10.45 142,103 -0.18(-1.70%)
May 07, 2019 10.52 10.66 10.51 10.63 148,936 -0.04(-0.39%)
May 06, 2019 10.64 10.79 10.58 10.67 98,231 -0.23(-2.10%)
May 03, 2019 10.53 10.97 10.53 10.90 105,222 +0.37(+3.54%)
May 02, 2019 10.51 10.66 10.39 10.52 127,933 -0.01(-0.11%)
May 01, 2019 10.84 10.91 10.51 10.54 620,490 -0.29(-2.66%)
Apr 30, 2019 11.11 11.21 10.75 10.82 246,734 -0.25(-2.22%)
Apr 29, 2019 10.82 11.09 10.70 11.07 182,222 +0.26(+2.45%)
Apr 26, 2019 10.73 10.83 10.63 10.81 90,404 +0.08(+0.78%)
Apr 25, 2019 10.93 10.93 10.66 10.72 130,092 -0.22(-1.98%)
Apr 24, 2019 10.96 10.99 10.75 10.94 104,731 +0.01(+0.11%)
Apr 23, 2019 10.75 10.96 10.65 10.93 172,076 +0.20(+1.85%)
Apr 22, 2019 10.82 10.85 10.69 10.73 75,881 -0.14(-1.33%)
Apr 18, 2019 10.86 11.00 10.82 10.87 78,417 -0.06(-0.55%)
Apr 17, 2019 10.99 11.03 10.76 10.93 98,401 -0.01(-0.11%)
Apr 16, 2019 10.90 10.98 10.84 10.94 80,083 +0.08(+0.72%)
Apr 15, 2019 10.89 10.91 10.79 10.87 86,427 -0.02(-0.22%)
Apr 12, 2019 10.93 10.99 10.82 10.89 120,539 +0.02(+0.22%)
Apr 11, 2019 10.54 11.06 10.52 10.87 180,872 +0.31(+2.96%)
Apr 10, 2019 10.26 10.66 10.25 10.55 157,412 +0.26(+2.57%)
Apr 09, 2019 10.56 10.56 10.28 10.29 93,316 -0.32(-3.06%)
Apr 08, 2019 10.52 10.63 10.40 10.61 92,569 +0.07(+0.68%)
Apr 05, 2019 10.33 10.57 10.29 10.54 116,210 +0.23(+2.21%)
Apr 04, 2019 10.16 10.41 10.12 10.31 100,868 +0.16(+1.54%)
Apr 03, 2019 10.15 10.22 10.07 10.16 135,270 +0.08(+0.83%)
Apr 02, 2019 10.24 10.28 9.989 10.07 171,252 -0.17(-1.70%)
Apr 01, 2019 9.760 10.34 9.760 10.25 366,025 +0.55(+5.70%)
Mar 29, 2019 9.850 9.970 9.616 9.694 703,258 -0.23(-2.36%)
Mar 28, 2019 9.874 10.01 9.784 9.928 201,440 +0.10(+1.04%)
Mar 27, 2019 10.20 10.26 9.826 9.826 401,469 -0.36(-3.54%)
Mar 26, 2019 10.46 10.46 10.12 10.19 124,626 -0.12(-1.17%)
Mar 25, 2019 10.26 10.47 10.13 10.31 133,003 +0.06(+0.59%)
Mar 22, 2019 11.10 11.11 10.25 10.25 230,257 -0.85(-7.68%)
Mar 21, 2019 11.23 11.40 11.05 11.10 173,846 -0.16(-1.44%)
Mar 20, 2019 11.43 11.52 10.98 11.26 335,979 -0.17(-1.47%)
Mar 19, 2019 10.36 11.53 10.04 11.43 471,446 +1.24(+12.14%)
Mar 18, 2019 9.808 10.27 9.754 10.19 214,582 +0.36(+3.66%)
Mar 15, 2019 10.06 10.08 9.778 9.832 353,460 -0.14(-1.39%)
Mar 14, 2019 10.13 10.13 9.928 9.970 91,928 -0.15(-1.48%)
Mar 13, 2019 10.25 10.26 10.11 10.12 129,038 -0.08(-0.76%)
Mar 12, 2019 10.30 10.32 10.14 10.20 107,697 -0.07(-0.70%)
Mar 11, 2019 10.01 10.28 9.960 10.27 152,016 +0.28(+2.81%)
Mar 08, 2019 10.08 10.14 9.882 9.989 104,401 -0.14(-1.41%)
Mar 07, 2019 10.36 10.36 10.07 10.13 194,542 -0.22(-2.13%)
Mar 06, 2019 10.39 10.41 10.29 10.35 164,549 -0.02(-0.23%)
Mar 05, 2019 10.43 10.48 10.29 10.38 86,247 -0.10(-0.91%)
Mar 04, 2019 10.23 10.54 10.21 10.47 201,660 +0.19(+1.80%)
Mar 01, 2019 10.44 10.60 10.16 10.29 159,366 -0.11(-1.03%)
Feb 28, 2019 10.21 10.48 10.21 10.40 117,019 +0.13(+1.28%)
Feb 27, 2019 10.22 10.28 10.15 10.26 156,650 +0.00(+0.00%)
Feb 26, 2019 10.40 10.56 10.21 10.26 128,034 -0.14(-1.38%)
Feb 25, 2019 10.63 10.70 10.37 10.41 133,316 -0.23(-2.13%)
Feb 22, 2019 10.68 10.84 10.55 10.63 103,060 +0.05(+0.51%)
Feb 21, 2019 11.16 11.16 10.41 10.58 174,108 -0.54(-4.88%)
Feb 20, 2019 10.74 11.25 10.65 11.12 202,601 +0.30(+2.81%)
Feb 19, 2019 10.33 10.91 10.33 10.82 186,397 +0.41(+3.96%)
Feb 15, 2019 10.23 10.41 10.20 10.41 147,468 +0.28(+2.77%)
Feb 14, 2019 10.05 10.22 9.930 10.13 133,229 +0.08(+0.77%)
Feb 13, 2019 10.25 10.30 10.02 10.05 70,055 -0.18(-1.81%)
Feb 12, 2019 10.03 10.26 9.960 10.23 125,376 +0.27(+2.69%)
Feb 11, 2019 9.703 9.977 9.635 9.966 163,105 +0.27(+2.83%)
Feb 08, 2019 9.399 9.712 9.369 9.691 113,282 +0.22(+2.33%)
Feb 07, 2019 9.673 9.781 9.300 9.470 134,809 -0.28(-2.88%)
Feb 06, 2019 9.954 9.960 9.703 9.751 67,703 -0.20(-2.04%)
Feb 05, 2019 9.876 9.995 9.670 9.954 88,390 +0.12(+1.21%)
Feb 04, 2019 9.697 9.840 9.661 9.834 101,569 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.