Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.382 4.566 4.207 4.265 2,395,788 -0.03(-0.58%)
Jan 28, 2010 4.407 4.474 4.207 4.290 1,808,138 -0.12(-2.66%)
Jan 27, 2010 4.332 4.407 4.240 4.407 1,169,033 +0.06(+1.35%)
Jan 26, 2010 4.257 4.407 4.148 4.349 1,647,451 +0.08(+1.96%)
Jan 25, 2010 4.257 4.349 4.198 4.265 1,582,927 +0.06(+1.39%)
Jan 22, 2010 4.399 4.433 4.106 4.207 1,668,743 -0.18(-4.19%)
Jan 21, 2010 4.499 4.516 4.283 4.391 2,846,957 -0.12(-2.60%)
Jan 20, 2010 4.541 4.541 4.391 4.508 3,180,102 -0.09(-2.00%)
Jan 19, 2010 4.524 4.642 4.433 4.600 2,220,841 +0.08(+1.66%)
Jan 15, 2010 4.717 4.524 4.524 4.524 2,831,327 -0.16(-3.39%)
Jan 14, 2010 4.625 4.759 4.625 4.683 2,874,567 +0.01(+0.18%)
Jan 13, 2010 4.750 4.780 4.616 4.675 1,780,337 +0.03(+0.72%)
Jan 12, 2010 4.976 4.976 4.524 4.642 2,864,174 -0.28(-5.77%)
Jan 11, 2010 4.976 5.018 4.892 4.926 3,368,484 +0.13(+2.61%)
Jan 08, 2010 4.851 4.968 4.784 4.800 2,483,491 -0.05(-1.03%)
Jan 07, 2010 4.867 5.076 4.800 4.851 4,180,771 +0.27(+5.84%)
Jan 06, 2010 4.642 4.717 4.558 4.583 1,922,909 -0.06(-1.26%)
Jan 05, 2010 4.499 4.784 4.391 4.642 2,660,321 +0.17(+3.74%)
Jan 04, 2010 4.357 4.508 4.282 4.474 2,253,891 +0.22(+5.11%)
Dec 31, 2009 4.349 4.257 4.257 4.257 821,215 -0.11(-2.49%)
Dec 30, 2009 4.307 4.382 4.257 4.366 1,253,728 +0.12(+2.76%)
Dec 29, 2009 4.474 4.508 4.205 4.249 2,103,794 -0.23(-5.05%)
Dec 28, 2009 4.566 4.667 4.424 4.474 1,470,510 -0.10(-2.19%)
Dec 24, 2009 4.550 4.642 4.516 4.575 570,829 -0.02(-0.36%)
Dec 23, 2009 4.625 4.683 4.533 4.591 1,423,763 -0.07(-1.44%)
Dec 22, 2009 4.683 4.725 4.600 4.658 2,495,657 -0.08(-1.76%)
Dec 21, 2009 4.675 4.800 4.658 4.742 3,285,863 +0.08(+1.80%)
Dec 18, 2009 4.566 4.734 4.516 4.658 6,617,219 +0.10(+2.20%)
Dec 17, 2009 4.307 4.642 4.198 4.558 10,164,023 +0.53(+13.07%)
Dec 16, 2009 3.906 4.182 3.906 4.031 2,338,537 +0.14(+3.66%)
Dec 15, 2009 4.131 4.131 3.864 3.889 2,691,745 -0.24(-5.87%)
Dec 14, 2009 3.981 4.148 3.947 4.131 1,291,151 +0.16(+4.00%)
Dec 11, 2009 3.872 4.023 3.847 3.973 1,053,251 +0.10(+2.59%)
Dec 10, 2009 3.939 3.998 3.805 3.872 921,124 -0.08(-2.11%)
Dec 09, 2009 4.023 4.065 3.872 3.956 1,017,748 -0.07(-1.66%)
Dec 08, 2009 4.006 4.081 3.914 4.023 1,361,677 -0.01(-0.21%)
Dec 07, 2009 4.031 4.131 3.966 4.031 1,941,355 +0.02(+0.42%)
Dec 04, 2009 4.090 4.140 3.822 4.014 2,906,312 +0.01(+0.21%)
Dec 03, 2009 3.889 4.131 3.789 4.006 9,478,386 +0.34(+9.36%)
Dec 02, 2009 3.496 3.671 3.496 3.663 2,105,504 +0.16(+4.53%)
Dec 01, 2009 3.245 3.525 3.178 3.504 2,076,444 +0.33(+10.55%)
Nov 30, 2009 3.412 3.412 3.136 3.170 2,609,645 -0.20(-5.96%)
Nov 27, 2009 3.429 3.462 3.354 3.370 843,473 -0.21(-5.84%)
Nov 25, 2009 3.538 3.605 3.513 3.579 965,902 +0.03(+0.94%)
Nov 24, 2009 3.538 3.546 3.387 3.546 1,264,794 +0.03(+0.95%)
Nov 23, 2009 3.404 3.521 3.404 3.513 1,343,299 +0.19(+5.79%)
Nov 20, 2009 3.362 3.454 3.262 3.320 1,425,184 -0.09(-2.70%)
Nov 19, 2009 3.471 3.529 3.295 3.412 1,386,231 -0.12(-3.32%)
Nov 18, 2009 3.697 3.755 3.454 3.529 1,271,315 -0.11(-2.99%)
Nov 17, 2009 3.345 3.671 3.329 3.638 3,520,908 +0.28(+8.21%)
Nov 16, 2009 3.094 3.391 3.086 3.362 3,294,511 +0.29(+9.54%)
Nov 13, 2009 3.044 3.220 2.977 3.069 1,591,332 +0.05(+1.66%)
Nov 12, 2009 3.178 3.220 2.952 3.019 1,913,265 -0.15(-4.75%)
Nov 11, 2009 3.161 3.253 3.086 3.170 1,312,094 +0.04(+1.34%)
Nov 10, 2009 3.312 3.345 3.044 3.128 2,067,523 -0.15(-4.59%)
Nov 09, 2009 3.078 3.320 3.036 3.278 2,783,555 +0.26(+8.59%)
Nov 06, 2009 2.944 3.027 2.885 3.019 1,509,558 +0.03(+1.12%)
Nov 05, 2009 2.894 3.078 2.885 2.986 1,729,131 +0.13(+4.39%)
Nov 04, 2009 3.069 3.103 2.843 2.860 2,138,108 -0.04(-1.44%)
Nov 03, 2009 2.760 2.910 2.676 2.902 2,318,900 +0.08(+2.66%)
Nov 02, 2009 2.944 3.136 2.726 2.827 3,283,279 -0.12(-3.98%)
Oct 30, 2009 3.086 3.178 2.785 2.944 3,135,438 -0.17(-5.38%)
Oct 29, 2009 2.843 3.145 2.843 3.111 3,044,519 +0.25(+8.77%)
Oct 28, 2009 3.044 3.195 2.785 2.860 4,249,037 -0.18(-6.04%)
Oct 27, 2009 3.387 3.387 2.927 3.044 5,196,950 -0.34(-10.12%)
Oct 26, 2009 3.596 3.671 3.320 3.387 2,756,112 -0.23(-6.25%)
Oct 23, 2009 3.571 3.638 3.563 3.613 2,302,655 -0.21(-5.47%)
Oct 22, 2009 3.772 3.839 3.596 3.822 1,699,677 +0.20(+5.54%)
Oct 21, 2009 3.839 3.956 3.596 3.621 1,777,030 -0.22(-5.66%)
Oct 20, 2009 3.872 3.872 3.805 3.839 1,726,655 -0.07(-1.71%)
Oct 19, 2009 3.922 4.039 3.814 3.906 1,403,776 +0.02(+0.43%)
Oct 16, 2009 3.939 4.173 3.872 3.889 1,870,914 -0.10(-2.52%)
Oct 15, 2009 3.939 4.090 3.772 3.989 4,757,238 -0.05(-1.24%)
Oct 14, 2009 4.240 4.265 4.014 4.039 3,973,319 -0.02(-0.41%)
Oct 13, 2009 4.148 4.516 3.914 4.056 22,223,874 +0.37(+9.98%)
Oct 12, 2009 3.563 3.805 3.479 3.688 6,988,995 +0.21(+6.01%)
Oct 09, 2009 2.994 3.554 2.969 3.479 9,375,654 +0.49(+16.20%)
Oct 08, 2009 2.952 3.094 2.860 2.994 3,341,356 +0.13(+4.68%)
Oct 07, 2009 2.927 3.078 2.827 2.860 3,560,853 -0.08(-2.56%)
Oct 06, 2009 2.944 3.069 2.902 2.935 5,228,604 +0.06(+2.03%)
Oct 05, 2009 2.935 3.103 2.843 2.877 4,540,834 +0.01(+0.29%)
Oct 02, 2009 2.894 3.094 2.777 2.869 3,356,025 -0.10(-3.38%)
Oct 01, 2009 3.211 3.262 2.969 2.969 3,253,781 -0.27(-8.27%)
Sep 30, 2009 3.253 3.362 3.027 3.237 2,129,339 -0.06(-1.78%)
Sep 29, 2009 3.245 3.362 3.245 3.295 2,798,438 -0.01(-0.25%)
Sep 28, 2009 3.119 3.387 3.119 3.303 3,923,800 +0.21(+6.76%)
Sep 25, 2009 3.036 3.205 2.969 3.094 1,776,669 +0.01(+0.27%)
Sep 24, 2009 3.170 3.303 2.869 3.086 3,303,524 -0.08(-2.38%)
Sep 23, 2009 3.237 3.316 3.053 3.161 2,846,222 -0.06(-1.82%)
Sep 22, 2009 3.103 3.554 3.103 3.220 11,076,171 +0.12(+3.77%)
Sep 21, 2009 2.551 3.186 2.509 3.103 12,425,125 +0.51(+19.68%)
Sep 18, 2009 2.467 2.593 2.350 2.593 4,918,853 +0.27(+11.51%)
Sep 17, 2009 2.659 2.818 2.283 2.325 9,920,106 -0.08(-3.13%)
Sep 16, 2009 2.384 2.584 2.342 2.400 7,110,656 +0.06(+2.50%)
Sep 15, 2009 2.183 2.384 2.183 2.342 3,431,525 +0.17(+7.69%)
Sep 14, 2009 2.158 2.174 2.133 2.174 2,864,090 +0.00(+0.00%)
Sep 11, 2009 2.174 2.200 2.133 2.174 1,328,374 +0.00(+0.00%)
Sep 10, 2009 2.174 2.216 2.141 2.174 801,913 +0.00(+0.00%)
Sep 09, 2009 2.149 2.216 2.116 2.174 3,553,493 +0.02(+0.78%)
Sep 08, 2009 2.158 2.174 2.108 2.158 873,839 +0.03(+1.18%)
Sep 04, 2009 2.124 2.174 2.099 2.133 821,867 +0.00(+0.00%)
Sep 03, 2009 2.099 2.149 2.091 2.133 406,261 +0.04(+2.00%)
Sep 02, 2009 2.074 2.158 2.049 2.091 527,447 +0.01(+0.40%)
Sep 01, 2009 2.108 2.166 2.082 2.082 1,043,839 -0.03(-1.58%)
Aug 31, 2009 2.166 2.200 2.066 2.116 1,279,471 +0.00(+0.00%)
Aug 28, 2009 2.133 2.183 2.041 2.116 899,270 +0.00(+0.00%)
Aug 27, 2009 2.116 2.166 2.007 2.116 798,847 -0.03(-1.56%)
Aug 26, 2009 2.149 2.250 2.098 2.149 922,744 -0.01(-0.39%)
Aug 25, 2009 2.108 2.166 2.074 2.158 446,785 +0.07(+3.20%)
Aug 24, 2009 2.082 2.141 2.041 2.091 666,441 +0.05(+2.46%)
Aug 21, 2009 2.024 2.082 1.990 2.041 1,243,050 +0.04(+2.09%)
Aug 20, 2009 2.032 2.082 1.957 1.999 806,604 -0.03(-1.24%)
Aug 19, 2009 1.882 2.024 1.882 2.024 766,777 +0.06(+2.98%)
Aug 18, 2009 1.873 1.999 1.857 1.965 693,807 +0.11(+5.86%)
Aug 17, 2009 1.957 1.957 1.823 1.857 1,214,370 -0.18(-8.64%)
Aug 14, 2009 2.124 2.133 2.007 2.032 690,819 -0.12(-5.45%)
Aug 13, 2009 2.141 2.174 2.091 2.149 539,533 +0.04(+1.98%)
Aug 12, 2009 2.057 2.174 2.057 2.108 719,970 +0.06(+2.86%)
Aug 11, 2009 2.149 2.149 2.016 2.049 643,067 -0.13(-5.77%)
Aug 10, 2009 2.200 2.200 2.091 2.174 686,249 +0.00(+0.00%)
Aug 07, 2009 2.007 2.200 2.007 2.174 6,218,929 +0.21(+10.64%)
Aug 06, 2009 2.024 2.116 1.965 1.965 1,011,540 -0.09(-4.47%)
Aug 05, 2009 1.924 2.091 1.898 2.057 2,786,382 +0.16(+8.37%)
Aug 04, 2009 1.765 1.915 1.723 1.898 1,800,941 +0.12(+6.58%)
Aug 03, 2009 1.907 1.915 1.756 1.781 1,796,687 -0.11(-5.76%)
Jul 31, 2009 2.174 2.174 1.631 1.890 7,557,038 -0.31(-14.07%)
Jul 30, 2009 2.333 2.367 2.149 2.200 1,853,594 -0.04(-1.87%)
Jul 29, 2009 1.957 2.375 1.949 2.241 2,821,585 +0.23(+11.67%)
Jul 28, 2009 1.982 2.024 1.898 2.007 650,684 +0.05(+2.56%)
Jul 27, 2009 1.865 2.007 1.848 1.957 1,002,689 +0.13(+6.85%)
Jul 24, 2009 1.790 1.882 1.773 1.832 743 -0.03(-1.35%)
Jul 23, 2009 1.773 1.898 1.773 1.857 1,116,011 +0.08(+4.72%)
Jul 22, 2009 1.790 1.832 1.673 1.773 461,286 -0.03(-1.40%)
Jul 21, 2009 1.882 1.882 1.740 1.798 553,381 -0.08(-4.02%)
Jul 20, 2009 1.873 1.882 1.832 1.873 493,195 +0.02(+0.90%)
Jul 17, 2009 1.882 1.882 1.815 1.857 409,520 -0.02(-0.89%)
Jul 16, 2009 1.806 1.882 1.773 1.873 596,939 +0.05(+2.75%)
Jul 15, 2009 1.756 1.840 1.740 1.823 888,104 +0.09(+5.31%)
Jul 14, 2009 1.622 1.731 1.606 1.731 771,208 +0.14(+8.95%)
Jul 13, 2009 1.547 1.589 1.539 1.589 392,333 +0.08(+4.97%)
Jul 10, 2009 1.556 1.556 1.480 1.514 357,498 -0.05(-3.21%)
Jul 09, 2009 1.547 1.606 1.505 1.564 554,880 +0.05(+3.31%)
Jul 08, 2009 1.622 1.656 1.489 1.514 763,494 -0.09(-5.73%)
Jul 07, 2009 1.648 1.714 1.597 1.606 417,379 -0.04(-2.54%)
Jul 06, 2009 1.714 1.748 1.589 1.648 623,352 -0.07(-3.90%)
Jul 02, 2009 1.840 1.840 1.706 1.714 1,030,555 -0.12(-6.39%)
Jul 01, 2009 1.673 2.024 1.664 1.832 4,158,775 +0.17(+10.05%)
Jun 30, 2009 1.706 1.756 1.664 1.664 687,478 -0.03(-1.97%)
Jun 29, 2009 1.781 1.798 1.648 1.698 750,908 -0.11(-6.02%)
Jun 26, 2009 1.656 1.815 1.631 1.806 2,579,464 +0.15(+9.09%)
Jun 25, 2009 1.616 1.656 1.614 1.656 492,719 +0.09(+5.88%)
Jun 24, 2009 1.581 1.639 1.530 1.564 541,659 +0.01(+0.54%)
Jun 23, 2009 1.489 1.589 1.447 1.556 622,417 +0.08(+5.08%)
Jun 22, 2009 1.480 1.564 1.430 1.480 785,664 -0.02(-1.12%)
Jun 19, 2009 1.597 1.673 1.464 1.497 1,655,845 -0.11(-6.77%)
Jun 18, 2009 1.848 1.999 1.556 1.606 3,954,219 -0.02(-1.03%)
Jun 17, 2009 1.455 1.648 1.388 1.622 1,220,787 +0.18(+12.14%)
Jun 16, 2009 1.422 1.480 1.388 1.447 541,001 +0.03(+2.37%)
Jun 15, 2009 1.472 1.489 1.405 1.413 533,534 -0.08(-5.59%)
Jun 12, 2009 1.464 1.522 1.430 1.497 427,776 -0.03(-1.65%)
Jun 11, 2009 1.514 1.539 1.472 1.522 503,434 +0.01(+0.55%)
Jun 10, 2009 1.581 1.622 1.464 1.514 880,687 -0.06(-3.72%)
Jun 09, 2009 1.572 1.606 1.556 1.572 240,793 +0.00(+0.00%)
Jun 08, 2009 1.606 1.614 1.572 1.572 426,160 -0.07(-4.08%)
Jun 05, 2009 1.714 1.731 1.631 1.639 437,293 -0.06(-3.45%)
Jun 04, 2009 1.656 1.781 1.639 1.698 472,301 +0.01(+0.49%)
Jun 03, 2009 1.748 1.756 1.631 1.689 612,629 -0.08(-4.27%)
Jun 02, 2009 1.723 1.790 1.673 1.765 865,644 +0.02(+0.96%)
Jun 01, 2009 1.706 1.756 1.673 1.748 864,403 +0.08(+4.50%)
May 29, 2009 1.673 1.723 1.631 1.673 612,573 -0.03(-1.48%)
May 28, 2009 1.664 1.706 1.464 1.698 1,160,436 +0.08(+5.18%)
May 27, 2009 1.673 1.698 1.581 1.614 855,068 -0.07(-3.98%)
May 26, 2009 1.464 1.706 1.447 1.681 1,567,878 +0.21(+14.20%)
May 22, 2009 1.497 1.505 1.430 1.472 379,887 -0.02(-1.12%)
May 21, 2009 1.564 1.589 1.430 1.489 724,400 -0.11(-6.81%)
May 20, 2009 1.547 1.698 1.514 1.597 1,191,903 +0.07(+4.37%)
May 19, 2009 1.505 1.556 1.489 1.530 441,176 +0.02(+1.11%)
May 18, 2009 1.497 1.539 1.430 1.514 626,220 +0.05(+3.43%)
May 15, 2009 1.405 1.539 1.388 1.464 726,787 +0.06(+4.17%)
May 14, 2009 1.489 1.547 1.346 1.405 1,138,342 -0.08(-5.62%)
May 13, 2009 1.639 1.639 1.464 1.489 1,244,797 -0.23(-13.59%)
May 12, 2009 1.857 1.915 1.589 1.723 1,438,546 -0.13(-6.79%)
May 11, 2009 1.781 1.882 1.714 1.848 914,514 +0.00(+0.00%)
May 08, 2009 1.848 1.848 1.681 1.848 1,091,721 +0.13(+7.80%)
May 07, 2009 1.982 2.091 1.681 1.714 1,630,331 -0.16(-8.48%)
May 06, 2009 2.082 2.091 1.773 1.873 2,495,480 -0.03(-1.75%)
May 05, 2009 2.082 2.082 1.673 1.907 2,830,321 +0.23(+14.00%)
May 04, 2009 1.589 1.773 1.547 1.673 2,058,082 +0.09(+5.82%)
May 01, 2009 1.564 1.614 1.514 1.581 821,735 +0.02(+1.07%)
Apr 30, 2009 1.514 1.564 1.422 1.564 1,237,823 +0.07(+4.47%)
Apr 29, 2009 1.438 1.547 1.338 1.497 1,410,701 +0.07(+4.68%)
Apr 28, 2009 1.380 1.447 1.271 1.430 1,419,285 -0.02(-1.16%)
Apr 27, 2009 1.522 1.539 1.397 1.447 1,663,517 -0.13(-8.47%)
Apr 24, 2009 1.589 1.656 1.430 1.581 2,230,391 -0.01(-0.53%)
Apr 23, 2009 1.497 1.673 1.497 1.589 4,647,494 +0.11(+7.34%)
Apr 22, 2009 1.305 1.505 1.305 1.480 2,355,899 +0.19(+14.94%)
Apr 21, 2009 1.213 1.330 1.112 1.288 2,154,680 +0.06(+4.76%)
Apr 20, 2009 1.397 1.422 1.129 1.229 3,248,599 -0.19(-13.53%)
Apr 17, 2009 1.129 1.597 1.129 1.422 7,120,907 +0.24(+20.57%)
Apr 16, 2009 0.7945 1.229 0.7694 1.179 4,916,416 +0.39(+50.00%)
Apr 15, 2009 0.7945 0.8029 0.7527 0.7861 1,507,793 -0.02(-2.08%)
Apr 14, 2009 0.7276 0.8196 0.6320 0.8029 3,815,705 +0.08(+11.63%)
Apr 13, 2009 0.7025 0.7276 0.6189 0.7192 2,602,346 +0.01(+1.18%)
Apr 09, 2009 0.6737 0.7109 0.6281 0.7109 1,794,953 +0.09(+14.86%)
Apr 08, 2009 0.6440 0.7092 0.6022 0.6189 5,525,399 -0.01(-1.33%)
Apr 07, 2009 0.5352 0.6691 0.5018 0.6272 5,205,739 +0.09(+17.19%)
Apr 06, 2009 0.5269 0.5436 0.4851 0.5352 988,434 +0.00(+0.00%)
Apr 03, 2009 0.5352 0.5436 0.5018 0.5352 1,220,879 -0.03(-4.48%)
Apr 02, 2009 0.5286 0.5603 0.4934 0.5603 1,673,677 +0.08(+15.52%)
Apr 01, 2009 0.4600 0.5436 0.4516 0.4851 2,231,957 +0.02(+3.57%)
Mar 31, 2009 0.4516 0.4767 0.4265 0.4683 1,729,567 +0.04(+9.80%)
Mar 30, 2009 0.4934 0.4934 0.4182 0.4265 2,065,000 -0.18(-30.14%)
Mar 26, 2009 0.6189 0.6440 0.4600 0.6105 4,818,243 +0.01(+1.39%)
Mar 25, 2009 0.7284 0.7694 0.5029 0.6022 8,726,836 -0.06(-8.86%)
Mar 24, 2009 0.4014 0.8112 0.3768 0.6607 25,681,150 +0.16(+31.67%)
Mar 23, 2009 0.3807 0.5018 0.3429 0.5018 18,632,588 +0.37(+275.00%)
Mar 20, 2009 0.1422 0.1505 0.1254 0.1338 3,561,310 +0.01(+6.67%)
Mar 19, 2009 0.1505 0.1589 0.1154 0.1254 3,100,914 -0.01(-6.25%)
Mar 18, 2009 0.1079 0.1505 0.1004 0.1338 4,924,532 +0.03(+23.08%)
Mar 17, 2009 0.1004 0.1087 0.0920 0.1087 2,780,749 +0.01(+8.33%)
Mar 16, 2009 0.0922 0.1254 0.0920 0.1004 5,194,467 +0.01(+9.09%)
Mar 13, 2009 0.1087 0.1171 0.0836 0.0920 0 -0.02(-15.38%)
Mar 12, 2009 0.1087 0.1254 0.0836 0.1087 3,179,927 +0.01(+8.33%)
Mar 11, 2009 0.1338 0.1338 0.0920 0.1004 1,945,370 -0.03(-20.00%)
Mar 10, 2009 0.1505 0.1505 0.1171 0.1254 1,480,972 +0.00(+0.00%)
Mar 09, 2009 0.1254 0.1505 0.1254 0.1254 481,149 +0.00(+0.00%)
Mar 06, 2009 0.1505 0.1673 0.1254 0.1254 0 -0.02(-11.77%)
Mar 05, 2009 0.1840 0.1840 0.1338 0.1422 4,535,956 -0.05(-26.09%)
Mar 04, 2009 0.2091 0.2091 0.1673 0.1924 507,819 +0.03(+15.00%)
Mar 02, 2009 0.2091 0.2174 0.1673 0.1673 451,203 -0.01(-4.76%)
Feb 27, 2009 0.2007 0.2425 0.1673 0.1756 0 -0.03(-12.50%)
Feb 26, 2009 0.2509 0.2676 0.2007 0.2007 642,120 -0.03(-14.29%)
Feb 25, 2009 0.2760 0.2760 0.2174 0.2342 1,169,567 -0.11(-31.71%)
Feb 24, 2009 0.2342 0.3429 0.2174 0.3429 513,797 +0.11(+46.43%)
Feb 23, 2009 0.2425 0.2760 0.2342 0.2342 461,784 -0.01(-3.45%)
Feb 20, 2009 0.2509 0.2676 0.2342 0.2425 0 -0.01(-3.33%)
Feb 19, 2009 0.2676 0.2843 0.2425 0.2509 286,415 -0.02(-6.25%)
Feb 18, 2009 0.2509 0.2843 0.2425 0.2676 455,097 +0.03(+10.34%)
Feb 17, 2009 0.2509 0.2760 0.2425 0.2425 206,626 -0.03(-9.38%)
Feb 13, 2009 0.2760 0.2760 0.2593 0.2676 310,564 -0.02(-5.88%)
Feb 12, 2009 0.3094 0.3094 0.2678 0.2843 971,982 -0.03(-8.11%)
Feb 11, 2009 0.2927 0.3178 0.2767 0.3094 635,995 +0.02(+5.71%)
Feb 10, 2009 0.3011 0.3178 0.2927 0.2927 209,811 -0.02(-5.41%)
Feb 09, 2009 0.3094 0.3094 0.2927 0.3094 235,636 +0.01(+2.78%)
Feb 06, 2009 0.2593 0.3094 0.2593 0.3011 584,887 +0.03(+9.09%)
Feb 05, 2009 0.2760 0.2843 0.2676 0.2760 602,004 +0.00(+0.00%)
Feb 04, 2009 0.3011 0.3262 0.2676 0.2760 552,890 -0.02(-5.71%)
Feb 03, 2009 0.2844 0.3680 0.2760 0.2927 497,423 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.