Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.660 5.900 5.620 5.820 12,437 +0.22(+3.93%)
Jan 28, 2016 5.580 5.726 5.520 5.600 7,464 +0.08(+1.45%)
Jan 27, 2016 5.650 5.690 5.520 5.520 6,834 -0.08(-1.43%)
Jan 26, 2016 5.420 5.730 5.420 5.600 12,318 +0.18(+3.32%)
Jan 25, 2016 5.470 5.510 5.400 5.420 5,607 -0.13(-2.34%)
Jan 22, 2016 5.520 5.740 5.410 5.550 21,683 +0.11(+2.02%)
Jan 21, 2016 5.630 5.700 5.350 5.440 36,382 -0.16(-2.86%)
Jan 20, 2016 5.400 5.760 5.400 5.600 14,715 +0.17(+3.13%)
Jan 19, 2016 5.570 5.594 5.410 5.430 5,789 -0.13(-2.34%)
Jan 15, 2016 5.710 5.560 5.560 5.560 62,800 -0.38(-6.40%)
Jan 14, 2016 5.970 6.000 5.640 5.940 23,048 +0.03(+0.51%)
Jan 13, 2016 5.930 5.980 5.720 5.910 17,672 -0.10(-1.66%)
Jan 12, 2016 5.850 6.100 5.711 6.010 12,454 +0.16(+2.74%)
Jan 11, 2016 5.850 5.995 5.750 5.850 29,761 -0.04(-0.68%)
Jan 08, 2016 6.000 6.020 5.620 5.890 27,998 -0.20(-3.28%)
Jan 07, 2016 6.020 6.140 5.720 6.090 65,646 -0.05(-0.82%)
Jan 06, 2016 6.264 6.400 6.140 6.141 17,766 -0.22(-3.45%)
Jan 05, 2016 6.360 6.490 6.240 6.360 12,729 -0.08(-1.24%)
Jan 04, 2016 6.640 6.720 6.355 6.440 18,182 -0.29(-4.31%)
Dec 31, 2015 6.810 6.730 6.730 6.730 51,800 -0.04(-0.59%)
Dec 30, 2015 6.570 6.850 6.510 6.770 43,213 +0.15(+2.27%)
Dec 29, 2015 6.480 6.660 6.420 6.620 53,041 +0.15(+2.32%)
Dec 28, 2015 6.480 6.540 6.407 6.470 17,274 -0.06(-0.92%)
Dec 24, 2015 6.530 6.530 6.530 6.530 4,600 -0.01(-0.15%)
Dec 23, 2015 6.650 6.650 6.464 6.540 18,200 +0.00(+0.00%)
Dec 22, 2015 6.480 6.720 6.410 6.540 32,007 +0.02(+0.31%)
Dec 21, 2015 6.200 6.570 6.100 6.520 23,337 +0.46(+7.59%)
Dec 18, 2015 6.300 6.420 6.060 6.060 77,110 -0.29(-4.57%)
Dec 17, 2015 6.440 6.490 6.211 6.350 14,857 -0.06(-0.94%)
Dec 16, 2015 6.320 6.750 6.320 6.410 31,956 +0.07(+1.10%)
Dec 15, 2015 6.290 6.420 6.074 6.340 33,671 +0.20(+3.26%)
Dec 14, 2015 6.340 6.390 6.060 6.140 60,239 -0.11(-1.76%)
Dec 11, 2015 6.200 6.470 6.150 6.250 102,523 -0.16(-2.50%)
Dec 10, 2015 6.280 6.570 6.280 6.410 32,683 +0.17(+2.72%)
Dec 09, 2015 6.680 6.760 6.160 6.240 84,279 -0.44(-6.59%)
Dec 08, 2015 6.840 6.950 6.500 6.680 57,962 -0.23(-3.33%)
Dec 07, 2015 6.980 6.990 6.820 6.910 22,010 +0.00(+0.00%)
Dec 04, 2015 7.100 7.180 6.890 6.910 30,880 -0.24(-3.36%)
Dec 03, 2015 7.290 7.290 7.030 7.150 32,764 -0.14(-1.92%)
Dec 02, 2015 7.300 7.330 7.170 7.290 79,427 +0.09(+1.25%)
Dec 01, 2015 6.750 7.320 6.690 7.200 113,584 +0.40(+5.88%)
Nov 30, 2015 6.900 6.900 6.660 6.800 31,969 -0.05(-0.73%)
Nov 27, 2015 6.750 6.890 6.690 6.850 28,897 +0.15(+2.24%)
Nov 25, 2015 6.610 6.700 6.700 6.700 48,500 -0.06(-0.89%)
Nov 24, 2015 6.410 6.950 6.380 6.760 49,538 +0.24(+3.68%)
Nov 23, 2015 6.750 6.780 6.500 6.520 32,761 -0.22(-3.26%)
Nov 20, 2015 6.710 6.850 6.600 6.740 14,073 -0.09(-1.32%)
Nov 19, 2015 6.860 6.970 6.510 6.830 27,769 -0.03(-0.44%)
Nov 18, 2015 6.950 7.000 6.770 6.860 39,845 -0.12(-1.72%)
Nov 17, 2015 6.890 7.120 6.705 6.980 45,554 -0.06(-0.85%)
Nov 16, 2015 7.400 7.400 7.000 7.040 115,491 -0.35(-4.74%)
Nov 13, 2015 7.290 7.440 7.170 7.390 143,969 +0.14(+1.93%)
Nov 12, 2015 6.990 7.530 6.885 7.250 185,304 +0.20(+2.88%)
Nov 11, 2015 6.780 7.154 6.780 7.047 183,277 +0.36(+5.34%)
Nov 10, 2015 6.340 6.910 6.050 6.690 152,215 +0.30(+4.69%)
Nov 09, 2015 6.000 6.420 5.750 6.390 234,171 +0.41(+6.86%)
Nov 06, 2015 6.230 6.230 5.955 5.980 138,100 -0.22(-3.55%)
Nov 05, 2015 5.720 6.402 5.720 6.200 420,586 +1.01(+19.46%)
Nov 04, 2015 5.150 5.200 5.140 5.190 21,975 +0.07(+1.37%)
Nov 03, 2015 5.150 5.280 5.060 5.120 13,671 -0.07(-1.35%)
Nov 02, 2015 5.330 5.330 5.120 5.190 14,988 -0.07(-1.33%)
Oct 30, 2015 5.450 5.500 5.240 5.260 5,632 -0.22(-4.01%)
Oct 29, 2015 5.320 5.580 5.320 5.480 23,850 +0.02(+0.37%)
Oct 28, 2015 5.150 5.460 5.150 5.460 19,106 +0.26(+5.00%)
Oct 27, 2015 5.220 5.280 5.170 5.200 7,623 +0.07(+1.36%)
Oct 26, 2015 5.300 5.320 5.120 5.130 14,536 -0.16(-3.02%)
Oct 23, 2015 5.510 5.510 5.260 5.290 24,115 -0.16(-2.94%)
Oct 22, 2015 5.270 5.717 5.270 5.450 79,946 +0.04(+0.74%)
Oct 21, 2015 5.330 5.540 5.320 5.410 12,289 -0.07(-1.21%)
Oct 20, 2015 5.440 5.500 5.300 5.476 56,744 -0.03(-0.54%)
Oct 19, 2015 5.390 5.510 5.390 5.506 25,961 +0.16(+2.92%)
Oct 16, 2015 5.352 5.440 5.350 5.350 9,898 -0.05(-0.93%)
Oct 15, 2015 5.480 5.480 5.310 5.400 6,510 +0.03(+0.56%)
Oct 14, 2015 5.478 5.520 5.314 5.370 26,470 -0.11(-2.01%)
Oct 13, 2015 5.560 5.640 5.480 5.480 21,132 -0.03(-0.54%)
Oct 12, 2015 5.450 5.546 5.251 5.510 27,150 -0.03(-0.48%)
Oct 09, 2015 5.810 5.810 5.530 5.536 7,295 -0.21(-3.71%)
Oct 08, 2015 5.440 5.750 5.440 5.750 8,655 +0.24(+4.36%)
Oct 07, 2015 5.480 5.640 5.300 5.510 34,681 -0.06(-1.08%)
Oct 06, 2015 5.610 5.610 5.510 5.570 5,732 -0.01(-0.18%)
Oct 05, 2015 5.570 5.630 5.450 5.580 53,844 +0.14(+2.57%)
Oct 02, 2015 5.170 5.440 5.110 5.440 23,993 +0.25(+4.82%)
Oct 01, 2015 5.220 5.250 5.080 5.190 22,889 -0.10(-1.89%)
Sep 30, 2015 5.250 5.300 5.200 5.290 43,305 +0.11(+2.12%)
Sep 29, 2015 4.890 5.250 4.890 5.180 37,274 +0.19(+3.81%)
Sep 28, 2015 4.980 4.990 4.930 4.990 3,842 +0.00(+0.00%)
Sep 25, 2015 5.030 5.250 4.890 4.990 39,772 +0.02(+0.36%)
Sep 24, 2015 4.940 4.980 4.910 4.972 1,055 -0.03(-0.56%)
Sep 23, 2015 4.860 5.010 4.860 5.000 33,068 +0.05(+1.01%)
Sep 22, 2015 4.850 4.990 4.850 4.950 10,693 -0.02(-0.40%)
Sep 21, 2015 4.980 5.020 4.940 4.970 35,721 +0.23(+4.85%)
Sep 18, 2015 5.000 5.010 4.740 4.740 14,794 -0.25(-5.01%)
Sep 17, 2015 4.770 5.000 4.770 4.990 31,174 +0.07(+1.32%)
Sep 16, 2015 5.000 5.020 4.890 4.925 39,234 -0.04(-0.91%)
Sep 15, 2015 5.000 5.002 4.940 4.970 30,773 -0.04(-0.80%)
Sep 14, 2015 5.010 5.030 4.880 5.010 8,333 +0.05(+1.01%)
Sep 11, 2015 4.730 5.210 4.730 4.960 16,134 +0.22(+4.64%)
Sep 10, 2015 4.740 4.770 4.630 4.740 3,024 +0.04(+0.85%)
Sep 09, 2015 4.680 4.700 4.630 4.700 2,997 -0.02(-0.42%)
Sep 08, 2015 4.570 4.756 4.570 4.720 6,852 +0.08(+1.72%)
Sep 04, 2015 4.540 4.640 4.640 4.640 6,200 +0.04(+0.87%)
Sep 03, 2015 4.720 4.720 4.570 4.600 6,910 -0.01(-0.22%)
Sep 02, 2015 4.616 4.740 4.510 4.610 13,732 +0.11(+2.44%)
Sep 01, 2015 4.411 4.580 4.411 4.500 5,547 +0.00(+0.00%)
Aug 31, 2015 4.570 4.570 4.410 4.500 9,366 +0.01(+0.22%)
Aug 28, 2015 4.700 4.700 4.480 4.490 2,674 -0.09(-1.97%)
Aug 27, 2015 4.640 4.640 4.470 4.580 4,227 +0.02(+0.44%)
Aug 26, 2015 4.690 4.710 4.490 4.560 2,888 +0.03(+0.66%)
Aug 25, 2015 4.600 4.640 4.412 4.530 8,095 +0.13(+2.95%)
Aug 24, 2015 4.180 4.400 4.180 4.400 7,569 +0.00(+0.00%)
Aug 21, 2015 4.480 4.537 4.331 4.400 6,913 -0.04(-0.90%)
Aug 20, 2015 4.488 4.548 4.250 4.440 6,293 -0.11(-2.42%)
Aug 19, 2015 4.547 4.550 4.520 4.550 801 -0.03(-0.66%)
Aug 18, 2015 4.530 4.580 4.488 4.580 3,501 +0.11(+2.46%)
Aug 17, 2015 4.600 4.600 4.420 4.470 17,636 -0.06(-1.32%)
Aug 14, 2015 4.600 4.820 4.450 4.530 12,927 -0.10(-2.16%)
Aug 13, 2015 4.740 4.750 4.615 4.630 2,840 -0.14(-2.94%)
Aug 12, 2015 4.770 4.880 4.760 4.770 6,068 -0.14(-2.85%)
Aug 11, 2015 4.940 4.940 4.839 4.910 1,751 -0.06(-1.21%)
Aug 10, 2015 4.730 5.100 4.690 4.970 14,202 -0.07(-1.39%)
Aug 07, 2015 4.600 5.120 4.440 5.040 35,029 +0.78(+18.31%)
Aug 06, 2015 4.280 4.700 4.170 4.260 15,699 -0.11(-2.52%)
Aug 05, 2015 4.250 4.370 4.180 4.370 10,810 +0.26(+6.33%)
Aug 04, 2015 4.540 4.580 4.110 4.110 17,268 -0.34(-7.64%)
Aug 03, 2015 4.570 4.580 4.090 4.450 14,801 -0.11(-2.38%)
Jul 31, 2015 4.590 4.610 4.490 4.558 1,343 +0.05(+1.07%)
Jul 30, 2015 4.340 4.570 4.340 4.510 9,198 +0.09(+2.04%)
Jul 29, 2015 4.550 4.550 4.420 4.420 3,187 +0.02(+0.45%)
Jul 28, 2015 4.567 4.670 4.400 4.400 6,329 -0.08(-1.79%)
Jul 27, 2015 4.810 4.810 4.390 4.480 7,069 -0.23(-4.88%)
Jul 24, 2015 4.810 4.810 4.710 4.710 1,036 -0.02(-0.42%)
Jul 23, 2015 5.100 5.100 4.690 4.730 7,459 -0.27(-5.40%)
Jul 22, 2015 4.870 5.126 4.870 5.000 32,528 +0.12(+2.46%)
Jul 21, 2015 4.660 4.900 4.190 4.880 150,800 +0.11(+2.31%)
Jul 20, 2015 4.673 4.800 4.660 4.770 3,883 +0.12(+2.58%)
Jul 17, 2015 4.650 4.740 4.635 4.650 6,045 -0.09(-1.90%)
Jul 16, 2015 4.910 4.910 4.560 4.740 3,652 -0.09(-1.86%)
Jul 15, 2015 4.860 4.910 4.860 4.830 4,026 +0.07(+1.47%)
Jul 14, 2015 4.894 4.894 4.530 4.760 17,772 -0.11(-2.26%)
Jul 13, 2015 4.910 4.950 4.803 4.870 22,546 -0.09(-1.81%)
Jul 10, 2015 4.770 5.100 4.680 4.960 19,374 +0.20(+4.20%)
Jul 09, 2015 4.849 4.890 4.670 4.760 12,276 -0.11(-2.26%)
Jul 08, 2015 4.980 4.980 4.870 4.870 1,473 -0.05(-1.02%)
Jul 07, 2015 4.990 5.160 4.790 4.920 37,588 -0.06(-1.20%)
Jul 06, 2015 4.910 4.980 4.820 4.980 6,896 +0.06(+1.22%)
Jul 02, 2015 4.950 4.920 4.920 4.920 8,300 +0.07(+1.44%)
Jul 01, 2015 4.970 4.990 4.800 4.850 3,540 -0.06(-1.22%)
Jun 30, 2015 4.880 4.980 4.820 4.910 2,657 +0.02(+0.41%)
Jun 29, 2015 4.920 4.953 4.890 4.890 7,917 -0.09(-1.81%)
Jun 26, 2015 4.830 5.090 4.830 4.980 41,270 +0.09(+1.84%)
Jun 25, 2015 4.720 4.925 4.710 4.890 22,421 +0.21(+4.49%)
Jun 24, 2015 4.640 4.710 4.630 4.680 7,805 +0.03(+0.65%)
Jun 23, 2015 4.690 4.720 4.650 4.650 43,772 -0.04(-0.85%)
Jun 22, 2015 4.690 4.700 4.570 4.690 6,736 -0.06(-1.26%)
Jun 19, 2015 4.650 4.750 4.600 4.750 21,095 +0.01(+0.25%)
Jun 18, 2015 4.760 4.772 4.700 4.738 3,693 +0.05(+1.02%)
Jun 17, 2015 4.500 4.820 4.500 4.690 41,048 +0.41(+9.58%)
Jun 16, 2015 4.230 4.360 4.120 4.280 30,377 +0.08(+1.90%)
Jun 15, 2015 4.120 4.300 4.120 4.200 18,982 +0.02(+0.48%)
Jun 12, 2015 4.050 4.190 4.050 4.180 14,856 +0.13(+3.21%)
Jun 11, 2015 4.090 4.160 3.990 4.050 40,346 -0.04(-0.98%)
Jun 10, 2015 3.970 4.110 3.940 4.090 30,617 +0.07(+1.74%)
Jun 09, 2015 4.134 4.200 3.910 4.020 30,197 -0.10(-2.43%)
Jun 08, 2015 4.190 4.190 4.110 4.120 4,415 -0.10(-2.49%)
Jun 04, 2015 4.070 4.250 4.060 4.225 5 +0.14(+3.55%)
Jun 03, 2015 4.090 4.130 4.040 4.080 93,028 -0.01(-0.34%)
Jun 02, 2015 4.000 4.129 4.000 4.094 15,177 +0.09(+2.15%)
Jun 01, 2015 4.008 4.008 4.008 4.008 408 -0.06(-1.52%)
May 29, 2015 4.112 4.130 4.020 4.070 1,733 -0.02(-0.49%)
May 28, 2015 3.918 4.190 3.870 4.090 114,629 +0.25(+6.51%)
May 27, 2015 3.896 4.010 3.800 3.840 51,940 -0.13(-3.27%)
May 26, 2015 4.020 4.040 3.891 3.970 24,390 -0.09(-2.22%)
May 22, 2015 4.120 4.060 4.060 4.060 10,300 -0.05(-1.22%)
May 21, 2015 4.180 4.240 4.110 4.110 5,742 -0.07(-1.67%)
May 20, 2015 4.290 4.325 4.180 4.180 6,073 -0.14(-3.24%)
May 19, 2015 4.370 4.370 4.310 4.320 3,602 -0.03(-0.58%)
May 18, 2015 4.390 4.420 4.330 4.345 10,751 -0.03(-0.80%)
May 15, 2015 4.400 4.400 4.320 4.380 3,785 +0.01(+0.23%)
May 14, 2015 4.350 4.390 4.350 4.370 10,102 +0.03(+0.69%)
May 13, 2015 4.360 4.360 4.340 4.340 1,423 +0.01(+0.23%)
May 12, 2015 4.300 4.340 4.300 4.330 8,339 -0.02(-0.46%)
May 11, 2015 4.461 4.461 4.350 4.350 2,885 -0.08(-1.81%)
May 08, 2015 4.420 4.450 4.410 4.430 1,863 -0.02(-0.45%)
May 07, 2015 4.470 4.500 4.420 4.450 42,810 +0.07(+1.60%)
May 06, 2015 4.460 4.600 4.311 4.380 160,222 -0.14(-3.10%)
May 05, 2015 4.400 4.530 4.320 4.520 30,066 +0.26(+6.10%)
May 04, 2015 4.340 4.460 4.195 4.260 10,539 -0.16(-3.62%)
May 01, 2015 4.180 4.435 4.170 4.420 26,878 +0.30(+7.28%)
Apr 30, 2015 4.100 4.160 4.063 4.120 9,544 +0.31(+8.14%)
Apr 29, 2015 4.080 4.202 3.770 3.810 47,302 -0.34(-8.19%)
Apr 28, 2015 4.161 4.161 4.070 4.150 2,910 +0.07(+1.72%)
Apr 27, 2015 4.180 4.180 4.050 4.080 7,515 -0.07(-1.69%)
Apr 24, 2015 4.150 4.188 4.120 4.150 29,727 +0.00(+0.00%)
Apr 23, 2015 3.810 4.150 3.810 4.150 16,673 +0.20(+5.06%)
Apr 22, 2015 3.921 3.950 3.880 3.950 20,646 +0.09(+2.33%)
Apr 21, 2015 3.720 4.000 3.710 3.860 83,804 +0.06(+1.58%)
Apr 20, 2015 3.850 3.850 3.793 3.800 30,917 -0.05(-1.30%)
Apr 17, 2015 3.970 3.970 3.820 3.850 53,290 -0.13(-3.27%)
Apr 16, 2015 4.040 4.100 3.921 3.980 94,826 -0.15(-3.63%)
Apr 15, 2015 4.066 4.170 4.040 4.130 9,858 +0.11(+2.74%)
Apr 14, 2015 4.110 4.140 4.000 4.020 23,552 -0.10(-2.43%)
Apr 13, 2015 4.151 4.160 4.120 4.120 7,715 -0.04(-0.96%)
Apr 10, 2015 4.230 4.230 4.150 4.160 3,671 +0.01(+0.24%)
Apr 09, 2015 4.200 4.200 4.110 4.150 9,218 -0.09(-2.10%)
Apr 08, 2015 4.240 4.240 4.200 4.239 4,120 +0.01(+0.21%)
Apr 07, 2015 4.060 4.230 4.060 4.230 7,212 +0.15(+3.68%)
Apr 06, 2015 4.130 4.200 4.050 4.080 37,339 -0.11(-2.63%)
Apr 02, 2015 4.040 4.190 4.190 4.190 6,700 +0.12(+2.95%)
Apr 01, 2015 4.110 4.130 4.050 4.070 32,747 -0.12(-2.86%)
Mar 31, 2015 4.130 4.190 4.120 4.190 1,473 -0.03(-0.71%)
Mar 30, 2015 4.220 4.220 4.130 4.220 24,365 +0.08(+1.93%)
Mar 27, 2015 4.160 4.160 4.030 4.140 7,503 -0.02(-0.48%)
Mar 26, 2015 4.140 4.162 4.050 4.160 17,236 +0.13(+3.23%)
Mar 25, 2015 3.940 4.230 3.940 4.030 12,299 +0.00(+0.00%)
Mar 24, 2015 4.180 4.200 4.010 4.030 68,439 -0.01(-0.25%)
Mar 23, 2015 4.500 4.578 4.040 4.040 74,053 -0.44(-9.82%)
Mar 20, 2015 4.560 4.700 4.480 4.480 11,170 -0.11(-2.40%)
Mar 19, 2015 4.390 4.600 4.380 4.590 3,631 +0.18(+4.08%)
Mar 18, 2015 4.410 4.440 4.400 4.410 1,781 -0.04(-0.96%)
Mar 17, 2015 4.560 4.560 4.370 4.453 5,330 -0.21(-4.44%)
Mar 16, 2015 4.580 4.680 4.560 4.660 4,546 -0.07(-1.48%)
Mar 13, 2015 4.690 4.730 4.562 4.730 46,999 +0.00(+0.00%)
Mar 12, 2015 4.620 4.800 4.560 4.730 18,158 +0.04(+0.85%)
Mar 11, 2015 4.800 4.870 4.590 4.690 18,985 -0.13(-2.62%)
Mar 10, 2015 4.700 4.820 4.650 4.816 12,558 +0.09(+1.82%)
Mar 09, 2015 4.660 4.800 4.629 4.730 18,410 +0.01(+0.21%)
Mar 06, 2015 4.790 4.790 4.560 4.720 4,760 -0.03(-0.63%)
Mar 05, 2015 4.600 4.839 4.474 4.750 32,907 +0.11(+2.37%)
Mar 04, 2015 4.659 4.690 4.600 4.640 14,114 -0.05(-1.07%)
Mar 03, 2015 4.660 4.710 4.631 4.690 4,493 -0.06(-1.26%)
Mar 02, 2015 4.942 4.960 4.750 4.750 23,005 -0.16(-3.26%)
Feb 27, 2015 4.990 4.990 4.910 4.910 6,158 -0.12(-2.39%)
Feb 26, 2015 5.060 5.060 4.950 5.030 11,781 -0.02(-0.40%)
Feb 25, 2015 5.080 5.110 5.010 5.050 10,409 -0.02(-0.39%)
Feb 24, 2015 5.140 5.189 5.000 5.070 21,988 -0.02(-0.39%)
Feb 23, 2015 5.030 5.190 4.960 5.090 17,908 -0.06(-1.17%)
Feb 20, 2015 5.210 5.210 5.030 5.150 15,726 -0.07(-1.34%)
Feb 19, 2015 5.360 5.440 5.210 5.220 7,010 -0.18(-3.33%)
Feb 18, 2015 5.500 5.500 5.350 5.400 16,291 -0.04(-0.74%)
Feb 17, 2015 5.500 5.510 5.380 5.440 11,731 -0.07(-1.27%)
Feb 13, 2015 5.370 5.510 5.510 5.510 7,200 +0.11(+2.04%)
Feb 12, 2015 5.428 5.428 5.320 5.400 8,700 +0.04(+0.82%)
Feb 11, 2015 5.340 5.410 5.340 5.356 4,630 -0.02(-0.45%)
Feb 10, 2015 5.393 5.412 5.380 5.380 2,552 -0.03(-0.55%)
Feb 09, 2015 5.450 5.500 5.370 5.410 988 -0.11(-1.99%)
Feb 06, 2015 5.520 5.520 5.460 5.520 4,063 -0.03(-0.54%)
Feb 05, 2015 5.421 5.550 5.420 5.550 5,529 +0.15(+2.78%)
Feb 04, 2015 5.430 5.440 5.370 5.400 4,782 -0.12(-2.17%)
Feb 03, 2015 5.650 5.650 5.520 5.520 7,282 -0.17(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.