Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

109.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.234 5.250 5.040 5.180 0 +0.02(+0.30%)
Jan 29, 2009 5.398 5.398 5.094 5.164 212,414 -0.33(-6.08%)
Jan 28, 2009 5.312 5.506 5.258 5.499 174,940 +0.29(+5.52%)
Jan 27, 2009 5.188 5.234 4.845 5.211 110,046 +0.05(+1.06%)
Jan 26, 2009 5.226 5.413 5.024 5.156 291,237 -0.09(-1.63%)
Jan 23, 2009 4.822 5.258 4.721 5.242 252,847 +0.25(+4.98%)
Jan 22, 2009 5.024 5.180 4.775 4.993 104,597 -0.16(-3.02%)
Jan 21, 2009 4.939 5.172 4.768 5.149 245,081 +0.29(+5.92%)
Jan 20, 2009 5.483 5.561 4.822 4.861 198,075 -0.62(-11.35%)
Jan 16, 2009 5.592 5.740 5.304 5.483 0 -0.09(-1.67%)
Jan 15, 2009 5.063 5.600 4.900 5.576 224,424 +0.58(+11.68%)
Jan 14, 2009 5.732 5.740 4.946 4.993 286,450 -0.85(-14.51%)
Jan 13, 2009 5.499 6.035 5.475 5.841 167,213 +0.26(+4.60%)
Jan 12, 2009 6.028 6.066 5.545 5.584 130,723 -0.47(-7.83%)
Jan 09, 2009 6.642 6.642 6.028 6.059 111,790 -0.55(-8.35%)
Jan 08, 2009 6.805 6.805 6.331 6.611 87,840 -0.19(-2.86%)
Jan 07, 2009 7.000 7.000 6.401 6.805 179,709 -0.31(-4.37%)
Jan 06, 2009 6.984 7.194 6.906 7.116 138,055 +0.18(+2.58%)
Jan 05, 2009 7.186 7.186 6.790 6.938 232,006 -0.12(-1.65%)
Jan 02, 2009 6.782 7.428 6.658 7.054 0 +0.23(+3.42%)
Jan 01, 2009 6.969 7.085 6.689 6.821 0 +0.00(+0.00%)
Dec 31, 2008 6.969 7.085 6.689 6.821 225,731 -0.06(-0.90%)
Dec 30, 2008 6.121 6.953 6.098 6.883 252,799 +0.82(+13.61%)
Dec 29, 2008 6.308 6.385 6.012 6.059 178,697 -0.29(-4.53%)
Dec 26, 2008 6.098 6.486 6.098 6.346 120,552 +0.30(+5.02%)
Dec 24, 2008 6.051 6.222 5.903 6.043 178,961 +0.09(+1.57%)
Dec 23, 2008 6.020 6.160 5.763 5.950 238,880 -0.02(-0.39%)
Dec 22, 2008 6.673 6.914 5.639 5.973 497,638 -1.08(-15.33%)
Dec 19, 2008 5.926 7.054 5.748 7.054 574,445 +1.38(+24.42%)
Dec 18, 2008 5.460 6.199 5.304 5.670 536,010 +0.37(+6.89%)
Dec 17, 2008 4.923 5.429 4.830 5.304 192,929 +0.22(+4.28%)
Dec 16, 2008 4.223 5.164 4.169 5.086 405,956 +0.95(+22.93%)
Dec 15, 2008 4.044 4.254 3.967 4.138 647,525 +0.05(+1.14%)
Dec 12, 2008 3.535 4.091 3.484 4.091 429,425 +0.35(+9.36%)
Dec 11, 2008 4.410 4.410 3.562 3.741 362,067 -0.67(-15.17%)
Dec 10, 2008 5.024 5.328 4.309 4.410 418,984 -0.74(-14.35%)
Dec 09, 2008 5.094 5.646 4.845 5.149 390,909 +0.09(+1.85%)
Dec 08, 2008 4.970 5.219 4.698 5.055 435,292 +0.28(+5.86%)
Dec 05, 2008 4.503 4.869 4.394 4.775 509,401 +0.23(+5.14%)
Dec 04, 2008 4.581 4.705 4.387 4.542 404,302 -0.07(-1.52%)
Dec 03, 2008 4.495 4.713 4.457 4.612 522,412 +0.01(+0.17%)
Dec 02, 2008 4.293 4.612 4.208 4.604 300,820 +0.35(+8.23%)
Dec 01, 2008 4.620 4.698 4.231 4.254 687,829 -0.41(-8.83%)
Nov 28, 2008 4.433 4.775 4.433 4.667 259,240 +0.28(+6.38%)
Nov 26, 2008 4.324 4.464 4.200 4.387 459,152 -0.03(-0.70%)
Nov 25, 2008 4.589 4.651 4.332 4.418 416,158 -0.06(-1.39%)
Nov 24, 2008 4.799 4.799 4.309 4.480 756,851 -0.13(-2.87%)
Nov 21, 2008 5.475 5.475 4.457 4.612 405,760 -0.75(-13.93%)
Nov 20, 2008 6.028 6.160 5.320 5.359 185,661 -0.71(-11.67%)
Nov 19, 2008 6.976 7.046 6.066 6.066 181,377 -0.93(-13.33%)
Nov 18, 2008 6.836 7.081 6.595 7.000 311,445 +0.16(+2.39%)
Nov 17, 2008 6.969 7.155 6.728 6.836 186,678 -0.13(-1.90%)
Nov 14, 2008 7.777 7.777 6.852 6.969 0 -0.87(-11.11%)
Nov 13, 2008 7.544 7.879 6.844 7.840 495,561 +0.30(+3.92%)
Nov 12, 2008 7.879 7.972 7.428 7.544 266,626 -0.58(-7.09%)
Nov 11, 2008 8.485 8.571 7.956 8.120 201,238 -0.67(-7.61%)
Nov 10, 2008 9.146 9.411 8.687 8.789 145,805 -0.37(-3.99%)
Nov 07, 2008 9.380 9.527 9.014 9.154 101,022 -0.25(-2.65%)
Nov 06, 2008 10.24 10.31 9.255 9.403 169,454 -0.86(-8.34%)
Nov 05, 2008 10.27 10.47 10.12 10.26 167,296 -0.16(-1.57%)
Nov 04, 2008 10.45 10.55 10.13 10.42 140,488 +0.07(+0.68%)
Nov 03, 2008 10.54 10.66 10.16 10.35 143,985 -0.12(-1.19%)
Oct 31, 2008 9.807 10.73 9.683 10.48 293,878 +0.68(+6.90%)
Oct 30, 2008 9.636 9.885 9.387 9.800 357,333 +0.66(+7.23%)
Oct 29, 2008 9.037 9.644 8.874 9.139 337,275 +0.12(+1.29%)
Oct 28, 2008 9.069 9.084 8.672 9.022 346,014 +0.12(+1.31%)
Oct 27, 2008 9.504 9.512 8.905 8.905 250,211 -0.51(-5.45%)
Oct 24, 2008 9.566 9.792 9.387 9.419 318,385 -0.96(-9.22%)
Oct 23, 2008 10.34 10.84 9.854 10.38 275,476 -0.07(-0.67%)
Oct 22, 2008 10.37 10.77 10.18 10.45 258,849 -0.19(-1.76%)
Oct 21, 2008 10.89 11.01 10.45 10.63 418,608 -0.11(-1.01%)
Oct 20, 2008 11.22 11.22 10.59 10.74 349,049 -0.03(-0.29%)
Oct 17, 2008 10.50 10.95 10.50 10.77 970,976 -0.14(-1.28%)
Oct 16, 2008 11.08 11.39 10.59 10.91 478,306 -0.15(-1.34%)
Oct 15, 2008 12.79 12.86 11.04 11.06 202,262 -1.76(-13.71%)
Oct 14, 2008 13.21 13.63 12.17 12.82 231,549 +0.00(+0.00%)
Oct 13, 2008 13.18 13.18 12.27 12.82 248,621 +0.49(+3.97%)
Oct 10, 2008 11.64 12.73 11.18 12.33 668,779 -0.05(-0.44%)
Oct 09, 2008 14.96 14.97 11.55 12.38 410,387 -2.34(-15.90%)
Oct 08, 2008 15.48 15.87 14.61 14.72 368,236 -1.03(-6.52%)
Oct 07, 2008 17.19 17.30 15.55 15.75 267,081 -1.17(-6.90%)
Oct 06, 2008 17.09 17.34 16.45 16.92 349,779 -0.73(-4.14%)
Oct 03, 2008 19.38 19.62 17.62 17.65 0 -1.40(-7.35%)
Oct 02, 2008 19.37 19.37 18.77 19.05 229,976 -0.32(-1.65%)
Oct 01, 2008 20.00 20.12 19.23 19.37 231,497 -0.72(-3.60%)
Sep 30, 2008 19.86 20.15 19.56 20.09 133,527 +0.51(+2.62%)
Sep 29, 2008 19.75 20.22 19.31 19.58 164,990 -0.46(-2.29%)
Sep 26, 2008 19.61 20.19 19.61 20.03 0 +0.10(+0.51%)
Sep 25, 2008 19.65 20.34 19.65 19.93 103,967 +0.22(+1.10%)
Sep 24, 2008 20.71 21.04 19.57 19.72 178,804 -0.88(-4.27%)
Sep 23, 2008 20.97 21.64 20.42 20.59 341,154 +0.09(+0.42%)
Sep 22, 2008 21.70 21.93 20.45 20.51 226,014 -1.45(-6.62%)
Sep 19, 2008 22.55 22.57 20.94 21.96 0 +1.35(+6.57%)
Sep 18, 2008 19.51 20.66 19.26 20.61 345,627 +1.59(+8.34%)
Sep 17, 2008 19.49 19.75 18.96 19.02 233,532 -0.74(-3.74%)
Sep 16, 2008 18.88 19.83 18.88 19.76 258,615 +0.57(+2.96%)
Sep 15, 2008 18.67 19.87 18.67 19.19 127,557 -0.17(-0.88%)
Sep 12, 2008 19.95 20.21 18.99 19.37 180,966 -0.78(-3.86%)
Sep 11, 2008 19.10 20.22 18.69 20.14 366,478 +0.76(+3.93%)
Sep 10, 2008 18.60 20.03 18.46 19.38 535,267 +1.49(+8.35%)
Sep 09, 2008 19.01 19.16 17.89 17.89 570,134 -0.98(-5.19%)
Sep 08, 2008 19.49 19.93 18.71 18.87 440,772 -0.09(-0.45%)
Sep 05, 2008 19.04 19.11 18.64 18.95 0 -0.09(-0.45%)
Sep 04, 2008 19.12 19.40 18.78 19.04 278,597 -0.37(-1.92%)
Sep 03, 2008 18.63 19.45 18.53 19.41 272,464 +0.75(+4.00%)
Sep 02, 2008 18.28 19.19 18.15 18.67 227,489 +0.89(+5.03%)
Aug 29, 2008 17.77 18.16 17.41 17.77 0 -0.03(-0.17%)
Aug 28, 2008 17.35 18.18 17.11 17.80 183,380 +0.53(+3.06%)
Aug 27, 2008 16.82 17.61 16.68 17.27 130,607 +0.43(+2.54%)
Aug 26, 2008 17.28 17.28 16.01 16.85 419,152 -0.44(-2.52%)
Aug 25, 2008 18.28 18.28 16.92 17.28 292,500 -1.02(-5.57%)
Aug 22, 2008 18.18 18.52 17.78 18.30 0 +0.13(+0.73%)
Aug 21, 2008 18.28 18.35 17.73 18.17 122,161 -0.33(-1.81%)
Aug 20, 2008 18.35 18.81 18.01 18.50 163,506 +0.25(+1.36%)
Aug 19, 2008 18.96 18.96 18.14 18.25 243,179 -0.99(-5.13%)
Aug 18, 2008 19.09 19.52 18.69 19.24 167,621 +0.23(+1.19%)
Aug 15, 2008 19.17 19.74 18.67 19.02 0 -0.77(-3.89%)
Aug 14, 2008 18.86 19.96 18.79 19.79 142,107 +0.75(+3.96%)
Aug 13, 2008 19.10 19.35 18.68 19.03 89,184 -0.03(-0.16%)
Aug 12, 2008 19.20 19.49 18.94 19.06 189,801 +0.03(+0.16%)
Aug 11, 2008 18.18 19.82 18.18 19.03 218,472 +0.65(+3.55%)
Aug 08, 2008 17.06 18.62 17.06 18.38 239,045 +1.35(+7.90%)
Aug 07, 2008 16.42 17.03 16.20 17.03 241,726 +0.51(+3.06%)
Aug 06, 2008 16.54 16.69 16.22 16.53 106,131 -0.02(-0.14%)
Aug 05, 2008 16.29 16.78 16.10 16.55 221,037 +0.52(+3.25%)
Aug 04, 2008 16.63 16.75 15.14 16.03 171,575 -0.54(-3.24%)
Aug 01, 2008 16.51 16.88 16.13 16.57 113,446 +0.20(+1.24%)
Jul 31, 2008 16.51 16.77 16.29 16.36 103,465 -0.30(-1.82%)
Jul 30, 2008 16.88 17.24 16.40 16.67 103,556 -0.16(-0.92%)
Jul 29, 2008 16.82 17.18 16.38 16.82 97,738 +0.42(+2.56%)
Jul 28, 2008 17.13 17.13 15.99 16.40 191,281 -0.79(-4.57%)
Jul 25, 2008 17.40 17.79 17.13 17.19 122,835 -0.06(-0.36%)
Jul 24, 2008 18.23 18.31 17.06 17.25 158,427 -0.86(-4.77%)
Jul 23, 2008 17.52 18.71 17.52 18.11 213,449 +0.51(+2.87%)
Jul 22, 2008 16.15 17.65 16.08 17.61 212,095 +1.31(+8.02%)
Jul 21, 2008 15.87 16.54 15.87 16.30 128,867 +0.47(+2.95%)
Jul 18, 2008 15.97 16.15 15.34 15.84 130,666 -0.14(-0.88%)
Jul 17, 2008 15.28 15.98 14.89 15.97 254,282 +0.76(+5.01%)
Jul 16, 2008 14.12 15.25 14.06 15.21 222,917 +1.14(+8.13%)
Jul 15, 2008 14.00 14.61 13.81 14.07 377,206 -0.05(-0.39%)
Jul 14, 2008 14.54 14.95 14.12 14.12 358,824 -0.33(-2.26%)
Jul 11, 2008 13.67 14.54 13.53 14.45 248,663 +0.54(+3.86%)
Jul 10, 2008 14.33 14.71 13.70 13.91 151,951 -0.41(-2.88%)
Jul 09, 2008 15.33 15.35 14.31 14.33 161,458 -1.00(-6.54%)
Jul 08, 2008 14.33 15.45 14.33 15.33 275,016 +1.00(+6.95%)
Jul 07, 2008 15.02 15.06 14.33 14.33 159,731 -0.62(-4.16%)
Jul 04, 2008 14.70 15.40 14.55 14.96 83,060 +0.00(+0.00%)
Jul 03, 2008 14.70 15.40 14.55 14.96 83,060 +0.29(+1.96%)
Jul 02, 2008 15.38 15.48 14.52 14.67 217,589 -0.75(-4.89%)
Jul 01, 2008 14.85 15.55 14.83 15.42 143,432 +0.53(+3.55%)
Jun 30, 2008 15.21 15.39 14.89 14.89 173,058 -0.35(-2.30%)
Jun 27, 2008 15.73 15.86 15.10 15.24 410,718 -0.45(-2.87%)
Jun 26, 2008 16.46 16.46 15.64 15.70 128,385 -0.73(-4.45%)
Jun 25, 2008 16.04 16.62 15.95 16.43 153,991 +0.39(+2.42%)
Jun 24, 2008 16.43 16.53 15.95 16.04 191,555 -0.45(-2.74%)
Jun 23, 2008 16.57 16.83 16.41 16.49 109,035 -0.17(-1.03%)
Jun 20, 2008 17.03 17.19 16.46 16.66 249,863 -0.44(-2.59%)
Jun 19, 2008 17.06 17.19 16.78 17.10 122,468 +0.23(+1.38%)
Jun 18, 2008 16.94 17.08 16.39 16.87 234,179 -0.14(-0.82%)
Jun 17, 2008 17.13 17.17 16.84 17.01 153,488 -0.10(-0.59%)
Jun 16, 2008 17.02 17.20 16.99 17.11 252,244 +0.06(+0.36%)
Jun 13, 2008 17.11 17.24 16.82 17.05 239,732 +0.07(+0.41%)
Jun 12, 2008 17.97 18.08 16.47 16.98 745,626 -0.98(-5.46%)
Jun 11, 2008 17.11 18.35 17.11 17.96 1,049,154 +0.17(+0.96%)
Jun 10, 2008 17.67 18.27 17.30 17.79 986,295 -0.34(-1.89%)
Jun 09, 2008 18.22 18.58 18.00 18.13 363,926 -0.15(-0.81%)
Jun 06, 2008 19.41 19.41 18.27 18.28 391,958 -1.16(-5.96%)
Jun 05, 2008 20.12 20.29 19.29 19.44 293,630 -0.47(-2.38%)
Jun 04, 2008 19.96 20.50 19.91 19.91 167,285 -0.09(-0.47%)
Jun 03, 2008 20.30 20.42 19.58 20.00 132,302 -0.21(-1.04%)
Jun 02, 2008 21.19 21.19 19.72 20.21 232,027 -1.05(-4.94%)
May 30, 2008 21.18 21.35 20.45 21.26 165,263 +0.04(+0.18%)
May 29, 2008 20.70 21.68 20.70 21.22 89,353 +0.36(+1.71%)
May 28, 2008 20.05 21.29 19.91 20.87 241,407 +0.98(+4.93%)
May 27, 2008 20.22 20.32 19.69 19.89 174,828 -0.37(-1.80%)
May 26, 2008 20.65 20.65 20.04 20.25 0 +0.00(+0.00%)
May 23, 2008 20.65 20.65 20.04 20.25 72,727 -0.45(-2.18%)
May 22, 2008 20.29 20.91 20.03 20.70 149,814 +0.59(+2.94%)
May 21, 2008 21.53 21.57 20.03 20.11 266,674 -1.28(-5.96%)
May 20, 2008 21.82 21.94 21.30 21.39 307,354 -0.51(-2.31%)
May 19, 2008 22.91 22.91 21.82 21.89 407,400 -0.82(-3.63%)
May 16, 2008 23.21 23.21 22.41 22.72 294,383 -0.28(-1.22%)
May 15, 2008 22.93 23.15 22.61 23.00 141,576 -0.06(-0.27%)
May 14, 2008 22.79 23.24 22.79 23.06 135,994 +0.32(+1.40%)
May 13, 2008 22.04 22.83 22.04 22.74 196,847 +0.53(+2.38%)
May 12, 2008 21.54 22.31 21.47 22.21 147,765 +0.75(+3.48%)
May 09, 2008 21.57 22.08 21.43 21.47 89,905 -0.08(-0.36%)
May 08, 2008 21.61 21.89 20.66 21.54 142,005 +0.02(+0.11%)
May 07, 2008 21.85 22.17 21.41 21.52 122,948 -0.23(-1.04%)
May 06, 2008 21.54 22.10 21.29 21.75 180,176 +0.23(+1.05%)
May 05, 2008 21.05 21.76 21.05 21.52 207,711 +0.31(+1.47%)
May 02, 2008 22.12 22.15 21.06 21.21 112,203 -0.77(-3.50%)
May 01, 2008 21.68 22.28 21.40 21.98 135,328 +0.37(+1.69%)
Apr 30, 2008 21.63 21.98 21.39 21.61 250,665 +0.09(+0.43%)
Apr 29, 2008 21.40 21.57 21.24 21.52 123,151 +0.24(+1.13%)
Apr 28, 2008 20.93 21.43 20.82 21.28 125,128 +0.26(+1.26%)
Apr 25, 2008 20.77 21.09 19.90 21.01 149,388 +0.39(+1.89%)
Apr 24, 2008 20.57 20.73 20.28 20.63 188,351 +0.04(+0.19%)
Apr 23, 2008 20.97 20.97 20.24 20.59 220,693 -0.30(-1.45%)
Apr 22, 2008 21.16 21.25 20.70 20.89 153,711 -0.42(-1.97%)
Apr 21, 2008 21.39 21.55 20.95 21.31 218,521 -0.08(-0.36%)
Apr 18, 2008 21.27 21.63 21.16 21.39 201,638 +0.31(+1.48%)
Apr 17, 2008 20.52 21.21 20.44 21.08 340,379 +0.51(+2.46%)
Apr 16, 2008 20.73 20.84 20.30 20.57 194,700 +0.01(+0.04%)
Apr 15, 2008 20.07 20.56 19.91 20.56 162,526 +0.44(+2.16%)
Apr 14, 2008 20.26 20.45 19.85 20.13 188,727 -0.16(-0.80%)
Apr 11, 2008 20.35 20.69 20.14 20.29 267,823 -0.25(-1.21%)
Apr 10, 2008 20.07 20.69 19.79 20.54 185,406 +0.51(+2.52%)
Apr 09, 2008 20.77 20.98 19.94 20.03 270,009 -0.70(-3.38%)
Apr 08, 2008 20.03 20.80 19.87 20.73 367,856 +0.63(+3.13%)
Apr 07, 2008 20.26 20.38 19.99 20.10 187,191 -0.03(-0.15%)
Apr 04, 2008 20.14 20.38 19.73 20.14 247,380 +0.05(+0.27%)
Apr 03, 2008 19.67 20.31 19.63 20.08 283,313 +0.24(+1.22%)
Apr 02, 2008 18.96 19.96 18.96 19.84 370,298 +0.60(+3.11%)
Apr 01, 2008 19.37 20.80 18.70 19.24 756,793 +1.72(+9.81%)
Mar 31, 2008 17.48 17.83 17.11 17.52 353,258 +0.13(+0.76%)
Mar 28, 2008 17.89 17.89 17.34 17.39 275,795 -0.55(-3.08%)
Mar 27, 2008 18.04 18.37 17.88 17.94 205,850 -0.05(-0.26%)
Mar 26, 2008 18.18 18.41 17.62 17.99 471,441 -0.30(-1.66%)
Mar 25, 2008 18.56 18.84 17.92 18.29 152,465 -0.22(-1.18%)
Mar 24, 2008 18.04 18.98 18.04 18.51 221,536 +0.56(+3.12%)
Mar 21, 2008 17.50 18.17 17.30 17.95 634,651 +0.00(+0.00%)
Mar 20, 2008 17.50 18.17 17.30 17.95 634,651 +0.86(+5.05%)
Mar 19, 2008 17.52 18.07 17.09 17.09 157,505 -0.30(-1.70%)
Mar 18, 2008 17.46 17.64 17.09 17.38 154,805 +0.12(+0.72%)
Mar 17, 2008 16.49 17.70 16.49 17.26 180,500 +0.40(+2.35%)
Mar 14, 2008 17.48 17.48 16.57 16.86 133,816 -0.55(-3.17%)
Mar 13, 2008 16.89 17.54 16.58 17.41 234,522 +0.33(+1.96%)
Mar 12, 2008 16.72 17.55 16.61 17.08 144,648 +0.46(+2.76%)
Mar 11, 2008 16.43 16.82 16.14 16.62 151,205 +0.68(+4.24%)
Mar 10, 2008 16.32 16.32 15.63 15.94 228,608 -0.32(-1.96%)
Mar 07, 2008 15.65 16.45 15.65 16.26 212,407 +0.48(+3.06%)
Mar 06, 2008 16.50 16.50 15.75 15.78 204,693 -0.77(-4.65%)
Mar 05, 2008 16.35 16.62 16.03 16.55 317,068 +0.25(+1.53%)
Mar 04, 2008 16.02 16.57 15.73 16.30 298,939 +0.11(+0.67%)
Mar 03, 2008 16.43 16.53 15.97 16.19 287,110 -0.25(-1.51%)
Feb 29, 2008 16.40 16.74 16.22 16.44 241,722 -0.26(-1.54%)
Feb 28, 2008 16.84 16.95 16.45 16.70 138,219 -0.17(-1.01%)
Feb 27, 2008 16.59 17.20 16.53 16.87 88,074 +0.10(+0.60%)
Feb 26, 2008 16.60 17.11 16.56 16.77 111,498 +0.10(+0.61%)
Feb 25, 2008 16.29 16.83 16.11 16.67 167,277 +0.44(+2.73%)
Feb 22, 2008 16.15 16.44 15.87 16.22 188,621 +0.10(+0.63%)
Feb 21, 2008 16.54 16.78 16.04 16.12 196,862 -0.33(-1.99%)
Feb 20, 2008 15.90 16.50 15.78 16.45 214,850 +0.42(+2.62%)
Feb 19, 2008 16.50 16.50 15.67 16.03 142,989 -0.26(-1.58%)
Feb 18, 2008 15.96 16.39 15.93 16.29 0 +0.00(+0.00%)
Feb 15, 2008 15.96 16.39 15.93 16.29 197,878 +0.20(+1.26%)
Feb 14, 2008 16.75 16.75 15.66 16.08 379,427 -0.68(-4.08%)
Feb 13, 2008 16.90 17.16 16.28 16.77 211,250 -0.02(-0.09%)
Feb 12, 2008 16.78 17.02 16.47 16.78 250,337 +0.11(+0.65%)
Feb 11, 2008 16.71 17.01 16.32 16.68 269,463 -0.10(-0.60%)
Feb 08, 2008 16.78 17.09 16.50 16.78 272,581 -0.03(-0.19%)
Feb 07, 2008 16.64 17.25 16.46 16.81 472,388 +0.05(+0.28%)
Feb 06, 2008 16.02 17.39 15.91 16.76 722,725 -1.10(-6.18%)
Feb 05, 2008 17.69 18.39 17.49 17.86 212,078 -0.06(-0.35%)
Feb 04, 2008 18.04 18.12 17.36 17.93 185,020 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.