Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.23 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.407	2.444	2.405	2.423	579,710	+0.01(+0.47%)
Jan 30, 2002	2.394	2.416	2.377	2.412	731,758	+0.01(+0.47%)
Jan 29, 2002	2.438	2.439	2.368	2.400	1,021,229	-0.05(-1.95%)
Jan 28, 2002	2.464	2.464	2.419	2.448	452,297	-0.02(-0.63%)
Jan 25, 2002	2.419	2.464	2.376	2.464	907,673	+0.05(+1.86%)
Jan 24, 2002	2.451	2.455	2.419	2.419	855,322	+0.02(+0.83%)
Jan 23, 2002	2.374	2.399	2.369	2.399	260,600	+0.03(+1.06%)
Jan 22, 2002	2.404	2.415	2.374	2.374	646,688	-0.03(-1.26%)
Jan 21, 2002	2.427	2.433	2.403	2.404	383,393	+0.00(+0.00%)
Jan 18, 2002	2.427	2.433	2.403	2.404	370,306	-0.02(-0.93%)
Jan 17, 2002	2.412	2.428	2.402	2.426	423,427	+0.01(+0.61%)
Jan 16, 2002	2.440	2.446	2.394	2.412	479,242	-0.03(-1.14%)
Jan 15, 2002	2.413	2.468	2.413	2.439	590,873	+0.03(+1.15%)
Jan 14, 2002	2.423	2.435	2.391	2.412	520,815	+0.01(+0.43%)
Jan 11, 2002	2.442	2.461	2.393	2.401	548,145	-0.02(-0.96%)
Jan 10, 2002	2.434	2.439	2.403	2.425	548,530	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices