Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1280 1311 1246 1306 49,888 +26.00(+2.03%)
Jan 28, 2005 1252 1290 1248 1280 33,772 +34.50(+2.77%)
Jan 27, 2005 1265 1268 1241 1246 38,008 -33.00(-2.58%)
Jan 26, 2005 1242 1281 1238 1278 30,492 +36.00(+2.90%)
Jan 25, 2005 1236 1253 1224 1242 28,292 +8.00(+0.65%)
Jan 24, 2005 1250 1266 1231 1234 36,448 -15.50(-1.24%)
Jan 21, 2005 1269 1274 1248 1250 33,624 -6.75(-0.54%)
Jan 20, 2005 1290 1301 1256 1257 46,864 -48.50(-3.72%)
Jan 19, 2005 1303 1322 1290 1305 52,412 +13.25(+1.03%)
Jan 18, 2005 1288 1304 1268 1292 37,768 +3.50(+0.27%)
Jan 14, 2005 1260 1300 1234 1288 51,480 +35.00(+2.79%)
Jan 13, 2005 1215 1278 1212 1254 59,600 +51.00(+4.24%)
Jan 12, 2005 1200 1208 1178 1202 43,124 -8.00(-0.66%)
Jan 11, 2005 1219 1230 1196 1210 35,340 -8.50(-0.70%)
Jan 10, 2005 1172 1236 1170 1219 58,800 +66.75(+5.79%)
Jan 07, 2005 1158 1175 1150 1152 36,340 -9.00(-0.78%)
Jan 06, 2005 1143 1169 1143 1161 39,300 +23.50(+2.07%)
Jan 05, 2005 1160 1183 1136 1138 57,960 -9.00(-0.78%)
Jan 04, 2005 1212 1218 1124 1147 75,348 -64.50(-5.33%)
Jan 03, 2005 1238 1240 1211 1211 28,464 -26.75(-2.16%)
Dec 31, 2004 1235 1256 1234 1238 18,152 +3.00(+0.24%)
Dec 30, 2004 1216 1235 1210 1235 11,908 +17.00(+1.40%)
Dec 29, 2004 1209 1240 1202 1218 19,200 -3.50(-0.29%)
Dec 28, 2004 1194 1224 1185 1222 27,800 +39.50(+3.34%)
Dec 27, 2004 1208 1216 1170 1182 26,348 -25.75(-2.13%)
Dec 23, 2004 1220 1228 1194 1208 30,764 -18.50(-1.51%)
Dec 22, 2004 1198 1235 1197 1226 28,872 +27.50(+2.29%)
Dec 21, 2004 1205 1209 1193 1199 25,852 +5.75(+0.48%)
Dec 20, 2004 1196 1215 1190 1193 30,336 -2.00(-0.17%)
Dec 17, 2004 1201 1206 1169 1195 37,040 -1.00(-0.08%)
Dec 16, 2004 1205 1205 1168 1196 54,924 -19.00(-1.56%)
Dec 15, 2004 1186 1222 1186 1215 59,088 +41.25(+3.51%)
Dec 14, 2004 1157 1178 1150 1174 40,488 +17.00(+1.47%)
Dec 13, 2004 1159 1171 1150 1157 43,380 -2.00(-0.17%)
Dec 10, 2004 1081 1180 1076 1159 131,280 +106.25(+10.10%)
Dec 09, 2004 1012 1056 1001 1052 63,852 +55.50(+5.57%)
Dec 08, 2004 1040 1044 995.25 997.00 58,624 -34.50(-3.34%)
Dec 07, 2004 1045 1046 1024 1032 26,448 -8.25(-0.79%)
Dec 06, 2004 1030 1050 1029 1040 26,404 +9.75(+0.95%)
Dec 03, 2004 1009 1040 998.75 1030 47,372 +20.00(+1.98%)
Dec 02, 2004 1031 1038 1004 1010 33,264 -28.25(-2.72%)
Dec 01, 2004 1025 1040 1022 1038 21,476 +31.50(+3.13%)
Nov 30, 2004 1008 1022 998.50 1007 25,088 -1.25(-0.12%)
Nov 29, 2004 1049 1049 1002 1008 34,932 -40.50(-3.86%)
Nov 26, 2004 1049 1060 1034 1048 8,260 -0.25(-0.02%)
Nov 24, 2004 1021 1053 1021 1049 23,468 +20.50(+1.99%)
Nov 23, 2004 1025 1040 1003 1028 26,080 +3.25(+0.32%)
Nov 22, 2004 1021 1026 1008 1025 20,364 +12.50(+1.23%)
Nov 19, 2004 1049 1049 1002 1012 27,924 -32.50(-3.11%)
Nov 18, 2004 1045 1056 1035 1045 20,840 +6.50(+0.63%)
Nov 17, 2004 1028 1047 1019 1038 26,704 +27.00(+2.67%)
Nov 16, 2004 1030 1031 1009 1012 21,404 -26.75(-2.58%)
Nov 15, 2004 1023 1052 1010 1038 44,856 +18.00(+1.76%)
Nov 12, 2004 993.75 1027 990.00 1020 48,080 +29.00(+2.93%)
Nov 11, 2004 992.50 1002 982.25 991.25 20,412 -2.50(-0.25%)
Nov 10, 2004 1000 1004 984.25 993.75 28,484 -4.75(-0.48%)
Nov 09, 2004 979.00 1019 979.00 998.50 45,700 +19.75(+2.02%)
Nov 08, 2004 960.25 981.00 955.75 978.75 21,188 +18.75(+1.95%)
Nov 05, 2004 975.00 981.75 950.00 960.00 37,256 -15.25(-1.56%)
Nov 04, 2004 937.50 977.75 931.50 975.25 38,220 +8.00(+0.83%)
Nov 03, 2004 966.75 978.00 932.50 967.25 36,644 +0.50(+0.05%)
Nov 02, 2004 950.25 976.50 943.75 966.75 26,780 +16.75(+1.76%)
Nov 01, 2004 938.75 954.50 937.50 950.00 15,944 +11.50(+1.23%)
Oct 29, 2004 946.25 952.25 925.50 938.50 14,704 -7.75(-0.82%)
Oct 28, 2004 943.00 957.50 936.25 946.25 25,656 +3.25(+0.34%)
Oct 27, 2004 943.50 949.50 912.25 943.00 32,200 -0.50(-0.05%)
Oct 26, 2004 908.50 946.00 899.75 943.50 51,548 +45.25(+5.04%)
Oct 25, 2004 858.25 907.00 858.25 898.25 35,096 +34.00(+3.93%)
Oct 22, 2004 863.00 873.50 855.00 864.25 18,424 -3.00(-0.35%)
Oct 21, 2004 865.75 872.75 849.50 867.25 35,376 +12.50(+1.46%)
Oct 20, 2004 857.50 866.25 844.50 854.75 30,844 -12.25(-1.41%)
Oct 19, 2004 878.50 892.50 863.25 867.00 19,240 -11.50(-1.31%)
Oct 18, 2004 875.75 879.75 854.50 878.50 36,720 -10.25(-1.15%)
Oct 15, 2004 891.00 900.50 882.50 888.75 19,336 -2.00(-0.22%)
Oct 14, 2004 890.25 902.00 881.75 890.75 12,040 +0.50(+0.06%)
Oct 13, 2004 902.50 916.00 884.25 890.25 36,444 -31.00(-3.36%)
Oct 12, 2004 902.50 921.75 895.50 921.25 31,164 +17.00(+1.88%)
Oct 11, 2004 921.25 926.25 901.50 904.25 19,128 -11.00(-1.20%)
Oct 08, 2004 918.75 922.75 903.75 915.25 31,440 +12.00(+1.33%)
Oct 07, 2004 943.75 943.75 900.25 903.25 44,328 -44.00(-4.65%)
Oct 06, 2004 941.50 966.00 929.75 947.25 32,888 +5.75(+0.61%)
Oct 05, 2004 921.25 955.75 909.25 941.50 66,752 -5.25(-0.55%)
Oct 04, 2004 1017 1022 944.00 946.75 63,436 -68.50(-6.75%)
Oct 01, 2004 1004 1015 985.50 1015 26,608 +12.75(+1.27%)
Sep 30, 2004 989.50 1008 981.75 1002 34,776 +9.25(+0.93%)
Sep 29, 2004 1010 1020 991.50 993.25 33,316 -21.50(-2.12%)
Sep 28, 2004 1025 1032 1007 1015 19,068 -19.00(-1.84%)
Sep 27, 2004 1008 1046 991.75 1034 27,144 +20.00(+1.97%)
Sep 24, 2004 1028 1028 1003 1014 19,276 -13.75(-1.34%)
Sep 23, 2004 1037 1039 1016 1028 22,192 -9.00(-0.87%)
Sep 22, 2004 1035 1054 1029 1036 27,852 -3.50(-0.34%)
Sep 21, 2004 998.75 1044 991.00 1040 51,592 +55.50(+5.64%)
Sep 20, 2004 1013 1013 983.00 984.50 36,776 -28.75(-2.84%)
Sep 17, 2004 1022 1022 1009 1013 27,292 +5.75(+0.57%)
Sep 16, 2004 992.00 1012 990.50 1008 21,708 +20.50(+2.08%)
Sep 15, 2004 990.75 999.50 983.00 987.00 21,748 -3.75(-0.38%)
Sep 14, 2004 978.00 999.00 965.50 990.75 27,304 +13.00(+1.33%)
Sep 13, 2004 966.25 981.50 966.25 977.75 23,852 +14.00(+1.45%)
Sep 10, 2004 984.50 986.00 961.50 963.75 30,172 -20.75(-2.11%)
Sep 09, 2004 962.75 985.50 962.75 984.50 37,048 +32.25(+3.39%)
Sep 08, 2004 962.50 973.00 952.25 952.25 41,244 -10.25(-1.06%)
Sep 07, 2004 928.75 965.00 913.00 962.50 96,228 +81.75(+9.28%)
Sep 03, 2004 873.75 884.75 866.75 880.75 13,240 +4.50(+0.51%)
Sep 02, 2004 871.00 882.75 867.25 876.25 15,184 +1.75(+0.20%)
Sep 01, 2004 856.25 880.00 856.25 874.50 17,256 +14.00(+1.63%)
Aug 31, 2004 841.25 864.00 841.25 860.50 22,272 +20.00(+2.38%)
Aug 30, 2004 847.50 855.50 839.50 840.50 18,760 -8.25(-0.97%)
Aug 27, 2004 847.50 851.25 839.75 848.75 18,124 -0.25(-0.03%)
Aug 26, 2004 843.75 853.25 837.25 849.00 17,820 +8.50(+1.01%)
Aug 25, 2004 860.00 860.50 831.00 840.50 39,384 -11.50(-1.35%)
Aug 24, 2004 850.75 860.00 840.25 852.00 26,308 +1.25(+0.15%)
Aug 23, 2004 843.75 858.50 837.50 850.75 17,976 +7.00(+0.83%)
Aug 20, 2004 827.75 843.75 825.75 843.75 12,620 +16.00(+1.93%)
Aug 19, 2004 840.00 843.25 825.00 827.75 13,516 -14.50(-1.72%)
Aug 18, 2004 829.25 848.25 824.50 842.25 22,700 +11.00(+1.32%)
Aug 17, 2004 821.25 848.00 821.25 831.25 39,020 +26.75(+3.33%)
Aug 16, 2004 781.50 805.25 781.50 804.50 19,680 +20.75(+2.65%)
Aug 13, 2004 780.00 792.50 776.50 783.75 14,304 +3.75(+0.48%)
Aug 12, 2004 792.50 796.00 774.75 780.00 23,132 -16.50(-2.07%)
Aug 11, 2004 802.50 806.50 788.50 796.50 19,512 -14.50(-1.79%)
Aug 10, 2004 800.00 813.00 797.75 811.00 27,364 +16.00(+2.01%)
Aug 09, 2004 800.75 812.50 787.50 795.00 30,480 -5.00(-0.62%)
Aug 06, 2004 807.25 815.00 791.75 800.00 28,624 +10.50(+1.33%)
Aug 05, 2004 811.25 827.50 787.25 789.50 35,696 +2.25(+0.29%)
Aug 04, 2004 775.00 797.25 770.50 787.25 25,268 +5.25(+0.67%)
Aug 03, 2004 790.00 790.50 777.75 782.00 24,456 -12.50(-1.57%)
Aug 02, 2004 777.25 795.75 775.00 794.50 25,792 +18.75(+2.42%)
Jul 30, 2004 774.50 780.50 766.25 775.75 15,648 +0.50(+0.06%)
Jul 29, 2004 763.75 777.50 748.00 775.25 23,936 +17.75(+2.34%)
Jul 28, 2004 745.25 762.50 739.25 757.50 24,024 +12.50(+1.68%)
Jul 27, 2004 743.75 755.75 725.25 745.00 29,968 +5.25(+0.71%)
Jul 26, 2004 743.00 749.75 730.00 739.75 29,564 -3.25(-0.44%)
Jul 23, 2004 748.00 759.75 740.00 743.00 22,356 -5.00(-0.67%)
Jul 22, 2004 736.75 753.00 733.75 748.00 26,380 +14.75(+2.01%)
Jul 21, 2004 751.50 762.50 733.25 733.25 24,652 -18.25(-2.43%)
Jul 20, 2004 763.25 763.25 725.50 751.50 41,092 -11.50(-1.51%)
Jul 19, 2004 772.75 776.25 757.50 763.00 29,128 -9.75(-1.26%)
Jul 16, 2004 771.50 783.00 767.50 772.75 18,952 +11.50(+1.51%)
Jul 15, 2004 769.00 774.50 761.25 761.25 18,896 -5.00(-0.65%)
Jul 14, 2004 776.50 790.00 762.50 766.25 27,720 -17.25(-2.20%)
Jul 13, 2004 771.25 790.00 764.00 783.50 27,776 +18.00(+2.35%)
Jul 12, 2004 765.25 770.75 753.00 765.50 21,400 +0.25(+0.03%)
Jul 09, 2004 780.00 780.00 758.75 765.25 33,568 -0.25(-0.03%)
Jul 08, 2004 817.50 817.75 765.00 765.50 80,544 -63.75(-7.69%)
Jul 07, 2004 837.50 866.25 827.25 829.25 29,212 -6.75(-0.81%)
Jul 06, 2004 873.50 876.25 829.25 836.00 36,672 -39.25(-4.48%)
Jul 02, 2004 875.25 889.75 871.75 875.25 20,340 +16.25(+1.89%)
Jul 01, 2004 870.00 875.00 852.50 859.00 22,452 -8.75(-1.01%)
Jun 30, 2004 850.75 870.00 845.00 867.75 39,880 +16.00(+1.88%)
Jun 29, 2004 850.00 866.25 840.00 851.75 28,212 -7.00(-0.82%)
Jun 28, 2004 891.50 897.50 857.50 858.75 27,968 -32.50(-3.65%)
Jun 25, 2004 898.75 908.25 880.00 891.25 26,816 -3.75(-0.42%)
Jun 24, 2004 870.25 931.25 870.25 895.00 66,856 +27.00(+3.11%)
Jun 23, 2004 843.75 871.75 843.75 868.00 35,140 +22.75(+2.69%)
Jun 22, 2004 842.50 851.25 834.00 845.25 18,672 +5.50(+0.65%)
Jun 21, 2004 845.50 856.00 836.00 839.75 20,608 -6.25(-0.74%)
Jun 18, 2004 840.75 858.00 840.00 846.00 26,856 -0.75(-0.09%)
Jun 17, 2004 847.50 865.00 832.25 846.75 48,420 +7.25(+0.86%)
Jun 16, 2004 855.75 879.50 832.25 839.50 45,432 -11.75(-1.38%)
Jun 15, 2004 856.00 863.00 845.75 851.25 27,652 +16.00(+1.92%)
Jun 14, 2004 853.75 865.25 835.25 835.25 43,156 -30.00(-3.47%)
Jun 10, 2004 870.00 880.25 856.25 865.25 28,436 -5.00(-0.57%)
Jun 09, 2004 887.50 894.00 866.25 870.25 55,232 -21.50(-2.41%)
Jun 08, 2004 897.50 898.75 874.50 891.75 53,536 -25.50(-2.78%)
Jun 07, 2004 881.50 919.75 871.75 917.25 29,760 +42.25(+4.83%)
Jun 04, 2004 885.00 885.00 859.00 875.00 27,772 +2.00(+0.23%)
Jun 03, 2004 886.00 894.25 868.50 873.00 40,276 -19.25(-2.16%)
Jun 02, 2004 880.00 894.25 872.50 892.25 36,772 +15.50(+1.77%)
Jun 01, 2004 882.50 903.25 861.75 876.75 44,196 -5.75(-0.65%)
May 28, 2004 885.00 890.50 875.25 882.50 17,132 +1.50(+0.17%)
May 27, 2004 876.25 895.00 871.50 881.00 39,996 +6.25(+0.71%)
May 26, 2004 901.25 915.00 871.25 874.75 75,968 -30.25(-3.34%)
May 25, 2004 844.00 907.00 835.25 905.00 62,844 +55.00(+6.47%)
May 24, 2004 836.25 853.50 822.75 850.00 30,740 +29.50(+3.60%)
May 21, 2004 805.50 831.25 803.75 820.50 34,016 +15.00(+1.86%)
May 20, 2004 812.50 814.25 792.00 805.50 33,480 -2.50(-0.31%)
May 19, 2004 837.50 837.50 805.00 808.00 44,600 -15.50(-1.88%)
May 18, 2004 815.00 823.75 800.75 823.50 24,236 +8.75(+1.07%)
May 17, 2004 827.50 831.75 809.25 814.75 28,464 -12.75(-1.54%)
May 14, 2004 835.00 839.50 817.50 827.50 34,712 +13.00(+1.60%)
May 13, 2004 803.25 825.00 788.75 814.50 36,768 +11.25(+1.40%)
May 12, 2004 801.50 805.50 769.25 803.25 52,864 -2.75(-0.34%)
May 11, 2004 805.00 815.50 790.50 806.00 35,540 +7.25(+0.91%)
May 10, 2004 797.50 815.25 782.75 798.75 54,040 -4.75(-0.59%)
May 07, 2004 855.00 863.75 802.50 803.50 82,108 -82.50(-9.31%)
May 06, 2004 903.75 915.75 882.25 886.00 36,072 -35.00(-3.80%)
May 05, 2004 904.50 925.00 900.00 921.00 27,492 +24.00(+2.68%)
May 04, 2004 905.00 915.00 888.00 897.00 33,480 -9.00(-0.99%)
May 03, 2004 899.25 915.00 883.00 906.00 26,120 +6.75(+0.75%)
Apr 30, 2004 901.25 911.25 891.50 899.25 31,300 +0.00(+0.00%)
Apr 29, 2004 935.75 950.00 876.50 899.25 53,400 -36.50(-3.90%)
Apr 28, 2004 964.25 967.00 930.50 935.75 26,216 -31.75(-3.28%)
Apr 27, 2004 975.00 987.50 964.25 967.50 31,436 +14.50(+1.52%)
Apr 26, 2004 958.50 982.00 949.75 953.00 22,704 -4.00(-0.42%)
Apr 23, 2004 970.00 971.25 946.25 957.00 21,576 -17.50(-1.80%)
Apr 22, 2004 955.00 992.50 953.75 974.50 39,628 +39.50(+4.22%)
Apr 21, 2004 923.75 943.75 915.00 935.00 34,700 +11.25(+1.22%)
Apr 20, 2004 948.75 948.75 920.00 923.75 30,852 -20.75(-2.20%)
Apr 19, 2004 981.25 981.25 942.50 944.50 41,928 -36.75(-3.75%)
Apr 16, 2004 997.50 997.50 972.50 981.25 34,192 +10.25(+1.06%)
Apr 15, 2004 988.75 990.00 960.00 971.00 31,692 -4.75(-0.49%)
Apr 14, 2004 955.00 981.25 941.75 975.75 64,608 +9.75(+1.01%)
Apr 13, 2004 967.00 976.75 947.50 966.00 49,892 -1.75(-0.18%)
Apr 12, 2004 977.50 985.75 962.75 967.75 31,492 -8.75(-0.90%)
Apr 08, 2004 1000 1007 973.00 976.50 30,212 -19.75(-1.98%)
Apr 07, 2004 1001 1009 984.00 996.25 23,816 -2.25(-0.23%)
Apr 06, 2004 1001 1016 995.50 998.50 30,676 +0.75(+0.08%)
Apr 05, 2004 1006 1020 973.25 997.75 77,244 -2.25(-0.23%)
Apr 02, 2004 1038 1038 998.25 1000 80,644 -68.50(-6.41%)
Apr 01, 2004 1082 1093 1059 1068 43,024 -10.25(-0.95%)
Mar 31, 2004 1098 1110 1074 1079 29,260 -15.25(-1.39%)
Mar 30, 2004 1080 1101 1077 1094 42,628 +13.50(+1.25%)
Mar 29, 2004 1082 1100 1064 1080 38,708 +539.50(+99.72%)
Mar 26, 2004 542.50 544.06 534.69 541.00 36,088 -0.19(-0.03%)
Mar 25, 2004 540.62 551.31 534.81 541.19 70,760 +5.13(+0.96%)
Mar 24, 2004 531.44 545.31 530.94 536.06 61,400 +4.69(+0.88%)
Mar 23, 2004 532.81 538.88 526.56 531.38 56,080 -2.44(-0.46%)
Mar 22, 2004 536.88 538.12 523.88 533.81 67,400 -3.31(-0.62%)
Mar 19, 2004 540.69 543.81 534.94 537.12 38,464 -3.56(-0.66%)
Mar 18, 2004 538.75 545.00 535.00 540.69 58,968 +1.38(+0.26%)
Mar 17, 2004 568.69 568.69 534.94 539.31 64,496 -7.88(-1.44%)
Mar 16, 2004 548.12 553.12 538.19 547.19 62,248 -0.94(-0.17%)
Mar 15, 2004 553.12 562.50 545.50 548.12 61,792 -5.00(-0.90%)
Mar 12, 2004 550.00 556.12 536.69 553.12 58,624 +5.88(+1.07%)
Mar 11, 2004 543.75 555.19 541.88 547.25 58,984 +3.50(+0.64%)
Mar 10, 2004 558.12 567.31 538.88 543.75 65,096 -13.06(-2.35%)
Mar 09, 2004 563.62 566.25 554.19 556.81 70,696 -7.75(-1.37%)
Mar 08, 2004 562.62 578.75 559.75 564.56 115,496 +2.06(+0.37%)
Mar 05, 2004 550.00 565.56 549.44 562.50 117,928 +19.31(+3.56%)
Mar 04, 2004 529.75 547.94 526.94 543.19 70,032 +13.81(+2.61%)
Mar 03, 2004 527.69 531.00 520.31 529.38 58,512 +1.69(+0.32%)
Mar 02, 2004 523.44 542.06 516.94 527.69 153,344 +4.25(+0.81%)
Mar 01, 2004 516.56 524.94 515.06 523.44 99,720 +19.13(+3.79%)
Feb 27, 2004 490.38 507.50 489.69 504.31 72,552 +14.19(+2.89%)
Feb 26, 2004 465.38 491.44 457.81 490.12 81,336 +24.75(+5.32%)
Feb 25, 2004 466.25 469.38 456.75 465.38 54,400 -0.81(-0.17%)
Feb 24, 2004 460.75 470.69 460.75 466.19 41,528 +5.44(+1.18%)
Feb 23, 2004 468.88 470.62 458.75 460.75 54,048 -7.94(-1.69%)
Feb 20, 2004 476.88 477.81 466.75 468.69 69,368 -7.56(-1.59%)
Feb 19, 2004 487.50 489.06 476.25 476.25 35,528 -6.12(-1.27%)
Feb 18, 2004 481.88 486.81 477.62 482.38 51,080 -5.69(-1.17%)
Feb 17, 2004 483.75 493.50 483.25 488.06 45,024 +8.31(+1.73%)
Feb 13, 2004 487.50 491.25 479.50 479.75 37,936 -3.81(-0.79%)
Feb 12, 2004 485.94 493.44 481.94 483.56 48,168 -3.19(-0.65%)
Feb 11, 2004 466.62 489.88 464.00 486.75 82,056 +18.44(+3.94%)
Feb 10, 2004 470.44 473.06 465.62 468.31 32,696 -2.06(-0.44%)
Feb 09, 2004 471.44 481.75 468.75 470.38 49,232 -0.75(-0.16%)
Feb 06, 2004 460.00 473.44 458.81 471.12 68,776 +18.00(+3.97%)
Feb 05, 2004 449.88 459.25 444.19 453.12 63,744 +2.06(+0.46%)
Feb 04, 2004 460.00 461.81 448.44 451.06 77,256 -12.63(-2.72%)
Feb 03, 2004 455.69 466.38 453.50 463.69 64,816 +8.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.