Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

147.52 +3.74 (+2.60%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	137.19	140.00	131.88	132.75	22,200	-1.00(-0.75%)
Jan 30, 2002	132.50	134.69	121.25	133.75	28,624	+1.44(+1.09%)
Jan 29, 2002	135.31	137.19	131.44	132.31	22,136	-1.94(-1.44%)
Jan 28, 2002	129.69	134.25	129.69	134.25	26,648	+4.62(+3.57%)
Jan 25, 2002	127.81	131.19	127.50	129.62	28,784	+2.12(+1.67%)
Jan 24, 2002	129.38	129.56	126.69	127.50	28,048	+2.56(+2.05%)
Jan 23, 2002	128.81	130.00	124.94	124.94	18,304	-2.31(-1.82%)
Jan 22, 2002	125.00	131.25	124.75	127.25	15,264	+2.56(+2.05%)
Jan 21, 2002	125.00	126.25	123.44	124.69	10,392	+0.00(+0.00%)
Jan 18, 2002	125.00	126.25	123.44	124.69	10,392	-1.25(-0.99%)
Jan 17, 2002	126.25	129.12	123.44	125.94	9,856	+0.31(+0.25%)
Jan 16, 2002	127.62	127.75	124.06	125.62	11,744	-2.00(-1.57%)
Jan 15, 2002	128.06	130.25	126.81	127.62	8,712	-0.44(-0.34%)
Jan 14, 2002	122.50	128.12	117.50	128.06	23,264	+6.19(+5.08%)
Jan 11, 2002	126.88	129.06	120.94	121.88	17,032	-4.38(-3.47%)
Jan 10, 2002	132.19	132.44	125.94	126.25	16,808	-6.75(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices