Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

32.49 +0.25 (+0.79%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.396 8.466 8.333 8.365 833,690 -0.02(-0.27%)
Jan 29, 2004 8.440 8.440 8.301 8.388 3,403,801 -0.02(-0.27%)
Jan 28, 2004 8.466 8.523 8.333 8.411 2,578,090 -0.07(-0.88%)
Jan 27, 2004 8.460 8.589 8.417 8.486 988,424 +0.01(+0.10%)
Jan 26, 2004 8.483 8.483 8.379 8.477 1,178,545 -0.01(-0.07%)
Jan 23, 2004 8.200 8.532 8.200 8.483 2,893,109 +0.31(+3.81%)
Jan 22, 2004 8.244 8.330 8.027 8.172 1,057,464 -0.09(-1.12%)
Jan 21, 2004 8.157 8.272 8.099 8.264 1,423,136 +0.09(+1.13%)
Jan 20, 2004 8.001 8.258 8.001 8.172 1,826,624 +0.24(+3.05%)
Jan 16, 2004 7.779 7.929 7.777 7.929 1,446,728 +0.22(+2.88%)
Jan 15, 2004 8.022 8.117 7.696 7.707 1,038,036 -0.29(-3.57%)
Jan 14, 2004 8.013 8.025 7.955 7.993 1,468,932 -0.01(-0.07%)
Jan 13, 2004 8.027 8.134 7.987 7.999 1,056,424 -0.01(-0.18%)
Jan 12, 2004 8.160 8.172 7.967 8.013 891,975 -0.18(-2.15%)
Jan 09, 2004 7.999 8.267 7.996 8.189 2,770,294 +0.15(+1.90%)
Jan 08, 2004 7.901 8.056 7.857 8.036 1,494,258 +0.16(+2.05%)
Jan 07, 2004 8.062 8.062 7.869 7.875 1,050,873 -0.22(-2.71%)
Jan 06, 2004 8.183 8.197 8.059 8.094 1,407,524 -0.09(-1.09%)
Jan 05, 2004 8.128 8.200 8.074 8.183 1,558,442 +0.08(+1.03%)
Jan 02, 2004 8.071 8.177 8.013 8.099 887,465 +0.05(+0.61%)
Dec 31, 2003 8.206 8.235 8.004 8.050 1,325,647 -0.13(-1.55%)
Dec 30, 2003 8.105 8.226 8.071 8.177 1,158,770 +0.10(+1.29%)
Dec 29, 2003 7.981 8.085 7.967 8.074 974,199 +0.09(+1.16%)
Dec 26, 2003 7.898 7.999 7.898 7.981 354,916 +0.03(+0.36%)
Dec 24, 2003 7.869 7.999 7.854 7.952 618,589 +0.10(+1.25%)
Dec 23, 2003 7.952 7.952 7.814 7.854 917,649 -0.15(-1.87%)
Dec 22, 2003 7.883 8.027 7.860 8.004 872,894 +0.08(+0.98%)
Dec 19, 2003 7.999 8.013 7.826 7.927 1,356,524 -0.13(-1.61%)
Dec 18, 2003 7.667 8.036 7.667 8.056 1,796,094 +0.38(+5.00%)
Dec 17, 2003 7.552 7.673 7.477 7.673 1,133,444 +0.16(+2.11%)
Dec 16, 2003 7.635 7.722 7.514 7.514 2,132,623 -0.12(-1.55%)
Dec 15, 2003 7.710 7.722 7.612 7.633 1,729,482 -0.05(-0.60%)
Dec 12, 2003 7.523 7.679 7.439 7.679 1,337,096 +0.23(+3.06%)
Dec 11, 2003 7.480 7.480 7.379 7.451 1,140,382 -0.03(-0.39%)
Dec 10, 2003 7.451 7.543 7.402 7.480 872,894 -0.05(-0.65%)
Dec 09, 2003 7.552 7.609 7.451 7.529 1,155,994 -0.01(-0.11%)
Dec 08, 2003 7.379 7.566 7.298 7.537 1,289,565 +0.10(+1.40%)
Dec 05, 2003 7.287 7.454 7.235 7.434 1,043,587 +0.14(+1.98%)
Dec 04, 2003 6.961 7.359 6.955 7.290 2,020,215 +0.31(+4.42%)
Dec 03, 2003 6.981 7.019 6.932 6.981 2,417,805 -0.03(-0.45%)
Dec 02, 2003 7.033 7.065 6.987 7.013 1,781,869 -0.00(-0.04%)
Dec 01, 2003 6.949 7.016 6.949 7.016 2,930,232 +0.07(+1.00%)
Nov 28, 2003 6.921 6.952 6.892 6.947 537,058 +0.03(+0.37%)
Nov 26, 2003 6.947 6.947 6.869 6.921 2,536,458 +0.02(+0.25%)
Nov 25, 2003 6.918 6.918 6.854 6.903 2,289,785 +0.05(+0.76%)
Nov 24, 2003 6.932 6.961 6.843 6.851 2,624,927 -0.08(-1.16%)
Nov 21, 2003 7.033 7.047 6.926 6.932 1,406,136 -0.10(-1.43%)
Nov 20, 2003 7.157 7.191 7.030 7.033 1,036,648 -0.08(-1.13%)
Nov 19, 2003 7.163 7.163 6.946 7.114 1,678,135 -0.03(-0.48%)
Nov 18, 2003 7.226 7.278 7.148 7.148 1,292,688 -0.08(-1.08%)
Nov 17, 2003 7.272 7.287 7.166 7.226 1,766,951 -0.21(-2.79%)
Nov 14, 2003 7.422 7.439 7.313 7.434 1,216,015 +0.04(+0.55%)
Nov 13, 2003 7.379 7.494 7.281 7.393 1,773,890 +0.07(+0.98%)
Nov 12, 2003 7.278 7.313 7.105 7.321 2,330,724 -0.05(-0.70%)
Nov 11, 2003 7.425 7.460 7.330 7.373 885,036 -0.05(-0.70%)
Nov 10, 2003 7.540 7.581 7.416 7.425 1,070,995 -0.12(-1.53%)
Nov 07, 2003 7.566 7.609 7.537 7.540 562,038 +0.01(+0.08%)
Nov 06, 2003 7.537 7.601 7.468 7.535 802,118 +0.04(+0.54%)
Nov 05, 2003 7.479 7.537 7.445 7.494 901,343 +0.02(+0.23%)
Nov 04, 2003 7.479 7.578 7.445 7.477 759,789 -0.09(-1.18%)
Nov 03, 2003 7.641 7.690 7.506 7.566 1,116,444 -0.07(-0.98%)
Oct 31, 2003 7.477 7.684 7.532 7.641 2,434,111 +0.16(+2.20%)
Oct 30, 2003 7.572 7.572 7.460 7.477 902,036 -0.04(-0.57%)
Oct 29, 2003 7.511 7.653 7.494 7.520 1,055,036 +0.01(+0.12%)
Oct 28, 2003 7.486 7.546 7.431 7.511 836,465 -0.03(-0.42%)
Oct 27, 2003 7.782 7.811 7.514 7.543 1,645,523 +0.14(+1.91%)
Oct 24, 2003 7.537 7.566 7.399 7.402 1,448,810 -0.12(-1.61%)
Oct 23, 2003 7.535 7.535 7.385 7.523 623,793 -0.01(-0.15%)
Oct 22, 2003 7.609 7.693 7.535 7.535 971,424 -0.15(-1.91%)
Oct 21, 2003 7.641 7.748 7.641 7.681 1,435,626 +0.09(+1.14%)
Oct 20, 2003 7.736 7.736 7.523 7.595 1,080,362 -0.10(-1.27%)
Oct 17, 2003 7.696 7.779 7.676 7.693 1,537,279 +0.04(+0.49%)
Oct 16, 2003 7.601 7.762 7.595 7.656 871,853 +0.07(+0.95%)
Oct 15, 2003 7.774 7.774 7.549 7.583 1,006,118 -0.18(-2.30%)
Oct 14, 2003 7.739 7.805 7.733 7.762 1,233,708 -0.05(-0.63%)
Oct 13, 2003 7.797 7.820 7.739 7.811 805,935 +0.01(+0.18%)
Oct 10, 2003 7.702 7.840 7.661 7.797 801,078 +0.12(+1.58%)
Oct 09, 2003 7.696 7.719 7.609 7.676 883,996 -0.02(-0.26%)
Oct 08, 2003 7.782 7.820 7.696 7.696 812,527 -0.09(-1.11%)
Oct 07, 2003 7.771 7.794 7.696 7.782 1,022,424 +0.01(+0.15%)
Oct 06, 2003 7.808 7.831 7.739 7.771 1,443,605 -0.01(-0.15%)
Oct 03, 2003 7.880 7.898 7.777 7.782 1,603,890 -0.05(-0.59%)
Oct 02, 2003 7.690 7.829 7.690 7.829 953,730 +0.09(+1.15%)
Oct 01, 2003 7.581 7.768 7.523 7.739 860,404 +0.20(+2.72%)
Sep 30, 2003 7.491 7.696 7.491 7.535 1,131,709 -0.03(-0.38%)
Sep 29, 2003 7.595 7.647 7.517 7.563 892,322 -0.04(-0.49%)
Sep 26, 2003 7.782 7.785 7.566 7.601 402,100 -0.18(-2.33%)
Sep 25, 2003 7.898 7.898 7.834 7.782 861,098 -0.05(-0.59%)
Sep 24, 2003 7.745 7.927 7.745 7.829 1,203,525 +0.16(+2.11%)
Sep 23, 2003 7.658 7.707 7.618 7.667 794,139 +0.01(+0.11%)
Sep 22, 2003 7.696 7.759 7.607 7.658 994,322 -0.05(-0.67%)
Sep 19, 2003 7.661 7.705 7.609 7.710 918,342 +0.08(+1.06%)
Sep 18, 2003 7.627 7.676 7.526 7.630 2,283,888 -0.01(-0.11%)
Sep 17, 2003 7.748 7.748 7.633 7.638 653,282 -0.14(-1.74%)
Sep 16, 2003 7.751 7.782 7.719 7.774 777,833 +0.02(+0.30%)
Sep 15, 2003 7.857 7.973 7.751 7.751 531,160 -0.18(-2.25%)
Sep 12, 2003 7.883 7.958 7.731 7.929 729,956 +0.08(+1.07%)
Sep 11, 2003 7.912 7.976 7.814 7.846 1,441,871 -0.05(-0.58%)
Sep 10, 2003 8.131 8.131 7.889 7.892 1,595,217 -0.24(-2.91%)
Sep 09, 2003 8.244 8.244 8.094 8.128 898,567 -0.19(-2.25%)
Sep 08, 2003 8.344 8.408 8.304 8.316 735,160 -0.01(-0.07%)
Sep 05, 2003 8.272 8.419 8.223 8.321 489,528 +0.03(+0.38%)
Sep 04, 2003 8.376 8.376 8.186 8.290 743,139 -0.07(-0.83%)
Sep 03, 2003 8.359 8.474 8.313 8.359 1,240,994 -0.00(-0.03%)
Sep 02, 2003 8.373 8.417 8.255 8.362 1,546,299 -0.07(-0.82%)
Aug 29, 2003 8.477 8.483 8.307 8.431 559,262 -0.05(-0.54%)
Aug 28, 2003 8.272 8.520 8.232 8.477 1,396,769 +0.18(+2.12%)
Aug 27, 2003 8.244 8.402 8.244 8.301 848,608 +0.05(+0.63%)
Aug 26, 2003 8.344 8.344 8.094 8.249 1,194,505 -0.11(-1.28%)
Aug 25, 2003 8.388 8.411 8.290 8.356 580,426 -0.05(-0.55%)
Aug 22, 2003 8.676 8.676 8.399 8.402 880,179 -0.21(-2.41%)
Aug 21, 2003 8.589 8.734 8.546 8.610 1,241,688 +0.07(+0.78%)
Aug 20, 2003 8.532 8.592 8.491 8.543 1,425,565 -0.01(-0.17%)
Aug 19, 2003 8.486 8.610 8.486 8.558 1,278,116 +0.07(+0.88%)
Aug 18, 2003 8.316 8.543 8.316 8.483 1,160,158 +0.15(+1.83%)
Aug 15, 2003 8.316 8.417 8.301 8.330 151,958 +0.02(+0.28%)
Aug 14, 2003 8.353 8.445 8.186 8.307 1,218,096 -0.04(-0.52%)
Aug 13, 2003 8.304 8.414 8.244 8.350 1,454,014 +0.03(+0.31%)
Aug 12, 2003 8.197 8.342 8.172 8.324 1,217,055 +0.13(+1.55%)
Aug 11, 2003 8.076 8.215 8.076 8.197 899,608 +0.12(+1.50%)
Aug 08, 2003 8.114 8.120 7.990 8.076 677,915 -0.01(-0.11%)
Aug 07, 2003 7.826 8.108 7.756 8.085 1,201,096 +0.27(+3.51%)
Aug 06, 2003 7.653 7.814 7.604 7.811 1,264,933 +0.16(+2.15%)
Aug 05, 2003 7.653 7.725 7.543 7.647 1,807,196 +0.04(+0.49%)
Aug 04, 2003 7.754 7.756 7.517 7.609 1,207,341 -0.15(-1.90%)
Aug 01, 2003 7.739 7.782 7.609 7.756 1,009,240 +0.05(+0.60%)
Jul 31, 2003 7.609 7.782 7.532 7.710 1,276,729 +0.17(+2.29%)
Jul 30, 2003 7.598 7.598 7.483 7.537 1,484,197 -0.06(-0.80%)
Jul 29, 2003 7.661 7.722 7.517 7.598 1,970,603 -0.06(-0.83%)
Jul 28, 2003 7.552 7.661 7.413 7.661 2,606,192 +0.11(+1.45%)
Jul 25, 2003 7.436 7.552 7.408 7.552 793,445 +0.06(+0.77%)
Jul 24, 2003 7.653 7.748 7.480 7.494 719,200 -0.10(-1.33%)
Jul 23, 2003 7.667 7.826 7.480 7.595 1,118,178 -0.07(-0.87%)
Jul 22, 2003 7.935 8.007 7.638 7.661 828,139 -0.27(-3.45%)
Jul 21, 2003 7.912 8.004 7.840 7.935 1,507,789 +0.02(+0.29%)
Jul 18, 2003 7.595 7.955 7.555 7.912 890,934 +0.28(+3.70%)
Jul 17, 2003 7.488 7.676 7.445 7.630 1,263,198 +0.14(+1.89%)
Jul 16, 2003 7.676 7.736 7.451 7.488 763,955 -0.18(-2.40%)
Jul 15, 2003 7.756 7.768 7.581 7.673 1,895,665 -0.08(-1.04%)
Jul 14, 2003 8.056 8.056 7.751 7.754 1,336,055 -0.23(-2.89%)
Jul 11, 2003 8.004 8.071 7.915 7.984 740,711 -0.01(-0.18%)
Jul 10, 2003 8.290 8.301 7.921 7.999 1,705,543 -0.27(-3.31%)
Jul 09, 2003 8.128 8.359 8.105 8.272 1,308,300 +0.17(+2.14%)
Jul 08, 2003 8.117 8.146 7.935 8.099 1,979,277 -0.02(-0.21%)
Jul 07, 2003 8.393 8.414 8.091 8.117 1,730,870 -0.27(-3.23%)
Jul 03, 2003 8.431 8.474 8.298 8.388 1,135,178 -0.03(-0.34%)
Jul 02, 2003 8.319 8.417 8.169 8.417 1,118,525 +0.10(+1.18%)
Jul 01, 2003 8.419 8.419 8.206 8.319 1,030,750 -0.10(-1.16%)
Jun 30, 2003 8.604 8.615 8.388 8.417 892,322 -0.14(-1.58%)
Jun 27, 2003 8.532 8.705 8.532 8.552 563,773 +0.01(+0.10%)
Jun 26, 2003 8.762 8.843 8.515 8.543 1,518,197 -0.25(-2.82%)
Jun 25, 2003 8.589 8.863 8.587 8.791 1,032,832 +0.22(+2.52%)
Jun 24, 2003 8.515 8.653 8.515 8.575 480,161 +0.06(+0.71%)
Jun 23, 2003 8.633 8.708 8.474 8.515 626,221 -0.13(-1.50%)
Jun 20, 2003 8.840 8.895 8.627 8.644 785,119 -0.12(-1.41%)
Jun 19, 2003 8.584 8.889 8.538 8.768 2,157,255 +0.19(+2.22%)
Jun 18, 2003 8.662 8.771 8.538 8.578 1,393,647 -0.14(-1.62%)
Jun 17, 2003 8.748 8.806 8.664 8.719 1,666,686 +0.00(+0.00%)
Jun 16, 2003 8.921 8.935 8.532 8.719 2,101,746 -0.19(-2.10%)
Jun 13, 2003 9.022 9.085 8.820 8.907 1,442,912 -0.18(-1.94%)
Jun 12, 2003 9.322 9.454 8.947 9.082 1,993,154 -0.24(-2.57%)
Jun 11, 2003 8.748 9.333 8.653 9.322 1,926,889 +0.65(+7.44%)
Jun 10, 2003 8.647 8.736 8.589 8.676 408,345 +0.05(+0.53%)
Jun 09, 2003 8.517 8.636 8.434 8.630 954,771 +0.05(+0.64%)
Jun 06, 2003 8.806 8.843 8.529 8.575 919,383 -0.19(-2.14%)
Jun 05, 2003 8.613 8.765 8.575 8.762 617,895 +0.08(+0.90%)
Jun 04, 2003 8.705 8.820 8.662 8.685 763,608 -0.02(-0.23%)
Jun 03, 2003 8.716 8.734 8.604 8.705 788,241 -0.09(-1.02%)
Jun 02, 2003 8.901 8.950 8.774 8.794 616,160 -0.11(-1.20%)
May 30, 2003 8.618 8.912 8.613 8.901 1,041,852 +0.31(+3.62%)
May 29, 2003 8.690 8.690 8.566 8.589 1,226,423 -0.09(-1.00%)
May 28, 2003 8.886 8.886 8.572 8.676 686,241 -0.21(-2.37%)
May 27, 2003 8.667 8.904 8.641 8.886 748,343 +0.22(+2.49%)
May 23, 2003 8.734 8.736 8.598 8.670 929,444 -0.02(-0.20%)
May 22, 2003 8.748 8.820 8.673 8.687 796,567 -0.06(-0.69%)
May 21, 2003 8.388 8.791 8.339 8.748 1,642,401 +0.36(+4.30%)
May 20, 2003 8.506 8.532 8.301 8.388 1,034,219 -0.12(-1.36%)
May 19, 2003 8.604 8.662 8.486 8.503 855,547 -0.16(-1.80%)
May 16, 2003 8.618 8.687 8.512 8.659 763,955 +0.06(+0.67%)
May 15, 2003 8.604 8.618 8.500 8.601 528,038 +0.03(+0.34%)
May 14, 2003 8.489 8.572 8.370 8.572 767,772 +0.10(+1.19%)
May 13, 2003 8.287 8.500 8.244 8.471 1,079,321 +0.18(+2.19%)
May 12, 2003 8.244 8.402 8.215 8.290 842,363 +0.05(+0.56%)
May 09, 2003 8.085 8.244 7.993 8.244 1,176,811 +0.19(+2.36%)
May 08, 2003 7.935 8.128 7.869 8.053 861,445 +0.13(+1.64%)
May 07, 2003 7.552 7.958 7.405 7.924 1,582,380 +0.37(+4.92%)
May 06, 2003 7.529 7.609 7.529 7.552 801,425 -0.05(-0.64%)
May 05, 2003 7.653 7.725 7.537 7.601 718,854 -0.02(-0.30%)
May 02, 2003 7.425 7.681 7.425 7.624 975,587 +0.20(+2.72%)
May 01, 2003 7.393 7.503 7.330 7.422 1,014,097 +0.01(+0.08%)
Apr 30, 2003 7.186 7.428 7.183 7.416 1,044,281 +0.23(+3.21%)
Apr 29, 2003 7.301 7.333 7.125 7.186 743,833 -0.12(-1.58%)
Apr 28, 2003 7.439 7.566 7.226 7.301 1,075,158 -0.14(-1.82%)
Apr 25, 2003 7.543 7.543 7.336 7.436 574,181 -0.11(-1.41%)
Apr 24, 2003 7.581 7.693 7.543 7.543 732,731 -0.11(-1.39%)
Apr 23, 2003 7.566 7.782 7.566 7.650 1,196,933 +0.12(+1.61%)
Apr 22, 2003 7.454 7.601 7.402 7.529 879,139 +0.08(+1.04%)
Apr 21, 2003 7.451 7.560 7.402 7.451 1,065,097 +0.03(+0.39%)
Apr 17, 2003 7.321 7.477 7.272 7.422 1,065,444 +0.08(+1.06%)
Apr 16, 2003 7.471 7.511 7.336 7.344 495,773 -0.10(-1.32%)
Apr 15, 2003 7.569 7.592 7.350 7.442 705,670 -0.13(-1.68%)
Apr 14, 2003 7.586 7.635 7.540 7.569 642,874 -0.01(-0.19%)
Apr 11, 2003 7.517 7.624 7.419 7.583 979,403 +0.07(+0.88%)
Apr 10, 2003 7.301 7.540 7.301 7.517 641,140 +0.24(+3.25%)
Apr 09, 2003 7.217 7.290 7.215 7.281 406,610 +0.07(+0.92%)
Apr 08, 2003 7.278 7.330 7.163 7.215 576,262 -0.10(-1.42%)
Apr 07, 2003 7.494 7.535 7.315 7.318 488,487 -0.10(-1.40%)
Apr 04, 2003 7.419 7.462 7.362 7.422 794,486 +0.03(+0.47%)
Apr 03, 2003 7.483 7.511 7.347 7.388 679,650 -0.08(-1.04%)
Apr 02, 2003 7.419 7.497 7.292 7.465 950,608 +0.12(+1.61%)
Apr 01, 2003 7.359 7.379 7.238 7.347 2,517,029 -0.04(-0.51%)
Mar 31, 2003 7.566 7.581 7.350 7.385 597,425 -0.23(-3.06%)
Mar 28, 2003 7.436 7.618 7.436 7.618 463,855 +0.17(+2.24%)
Mar 27, 2003 7.364 7.503 7.315 7.451 763,955 +0.12(+1.65%)
Mar 26, 2003 7.416 7.460 7.292 7.330 646,344 -0.10(-1.36%)
Mar 25, 2003 7.310 7.494 7.310 7.431 602,630 +0.12(+1.66%)
Mar 24, 2003 7.422 7.598 7.278 7.310 691,099 -0.18(-2.46%)
Mar 21, 2003 7.754 7.774 7.431 7.494 1,032,832 -0.12(-1.55%)
Mar 20, 2003 7.405 7.687 7.405 7.612 766,731 +0.14(+1.81%)
Mar 19, 2003 7.624 7.710 7.451 7.477 932,567 -0.11(-1.44%)
Mar 18, 2003 7.278 7.638 7.119 7.586 1,300,320 +0.31(+4.24%)
Mar 17, 2003 7.235 7.408 7.235 7.278 1,033,873 -0.01(-0.16%)
Mar 14, 2003 7.281 7.344 7.212 7.290 1,207,688 -0.03(-0.39%)
Mar 13, 2003 7.362 7.465 7.212 7.318 1,876,236 -0.00(-0.04%)
Mar 12, 2003 7.439 7.448 7.266 7.321 863,873 -0.15(-1.97%)
Mar 11, 2003 7.644 7.788 7.468 7.468 739,670 -0.25(-3.21%)
Mar 10, 2003 7.782 7.878 7.687 7.716 1,001,260 -0.09(-1.14%)
Mar 07, 2003 7.811 7.912 7.705 7.805 956,159 -0.05(-0.70%)
Mar 06, 2003 7.667 7.883 7.667 7.860 1,407,524 +0.12(+1.56%)
Mar 05, 2003 7.797 7.898 7.710 7.739 916,955 -0.07(-0.85%)
Mar 04, 2003 7.831 7.915 7.762 7.805 791,710 -0.04(-0.48%)
Mar 03, 2003 7.903 7.967 7.782 7.843 1,281,239 -0.08(-1.05%)
Feb 28, 2003 7.768 8.001 7.736 7.927 1,332,586 +0.18(+2.31%)
Feb 27, 2003 8.056 8.082 7.667 7.748 1,566,768 -0.30(-3.76%)
Feb 26, 2003 7.863 8.102 7.846 8.050 1,044,628 +0.16(+1.97%)
Feb 25, 2003 8.010 8.186 7.811 7.895 1,913,359 -0.07(-0.83%)
Feb 24, 2003 7.725 7.984 7.702 7.961 1,033,526 +0.17(+2.18%)
Feb 21, 2003 7.451 7.840 7.451 7.791 1,553,585 +0.31(+4.16%)
Feb 20, 2003 7.393 7.514 7.301 7.480 1,016,179 +0.08(+1.09%)
Feb 19, 2003 7.436 7.451 7.284 7.399 1,594,523 -0.06(-0.85%)
Feb 18, 2003 7.105 7.509 7.024 7.462 1,729,135 +0.42(+5.89%)
Feb 14, 2003 7.033 7.102 6.903 7.047 1,560,523 +0.07(+0.95%)
Feb 13, 2003 7.264 7.287 6.851 6.981 2,027,501 -0.28(-3.89%)
Feb 12, 2003 7.396 7.436 7.203 7.264 1,000,914 -0.16(-2.10%)
Feb 11, 2003 7.465 7.480 7.318 7.419 1,315,239 -0.02(-0.23%)
Feb 10, 2003 7.191 7.445 7.171 7.436 1,254,525 +0.22(+3.08%)
Feb 07, 2003 7.264 7.307 7.163 7.215 859,710 +0.00(+0.00%)
Feb 06, 2003 7.191 7.307 7.119 7.215 1,253,484 -0.01(-0.20%)
Feb 05, 2003 7.350 7.451 7.206 7.229 957,199 -0.16(-2.18%)
Feb 04, 2003 7.215 7.405 7.117 7.390 1,306,218 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.