Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.49 -0.32 (-0.85%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.794	1.840	1.788	1.840	180,846	+0.05(+2.56%)
Jan 30, 2002	1.759	1.795	1.744	1.794	422,988	+0.04(+2.03%)
Jan 29, 2002	1.806	1.806	1.745	1.759	139,112	-0.03(-1.92%)
Jan 28, 2002	1.836	1.840	1.783	1.793	11,042,040	-0.04(-2.32%)
Jan 25, 2002	1.815	1.847	1.788	1.836	148,241	+0.02(+1.20%)
Jan 24, 2002	1.829	1.846	1.805	1.814	363,865	-0.00(-0.19%)
Jan 23, 2002	1.802	1.823	1.784	1.817	116,071	+0.03(+1.67%)
Jan 22, 2002	1.832	1.832	1.754	1.787	86,945	-0.07(-3.54%)
Jan 21, 2002	1.856	1.856	1.844	1.853	70,425	+0.00(+0.00%)
Jan 18, 2002	1.856	1.856	1.844	1.853	70,425	-0.00(-0.25%)
Jan 17, 2002	1.869	1.869	1.848	1.857	143,459	-0.01(-0.37%)
Jan 16, 2002	1.917	1.927	1.855	1.864	342,564	-0.05(-2.76%)
Jan 15, 2002	1.895	1.917	1.868	1.917	208,233	+0.02(+1.03%)
Jan 14, 2002	1.925	1.925	1.870	1.898	179,976	-0.03(-1.43%)
Jan 11, 2002	1.971	1.982	1.914	1.925	318,219	-0.06(-3.18%)
Jan 10, 2002	1.989	1.989	1.971	1.989	216,493	+0.06(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices