Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eldorado Gold Corporation (NY: EGO )

15.04 -1.32 (-8.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.196	7.196	6.735	6.919	12,270	+0.14(+2.04%)
Jan 30, 2003	6.458	6.919	6.458	6.781	19,684	+0.05(+0.68%)
Jan 29, 2003	7.150	7.150	6.412	6.735	48,343	-0.37(-5.19%)
Jan 28, 2003	7.011	7.150	6.827	7.104	16,259	+0.05(+0.65%)
Jan 27, 2003	7.242	7.334	6.965	7.058	38,609	+0.05(+0.66%)
Jan 24, 2003	7.011	7.242	6.781	7.011	79,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eldorado Gold Corporation (NY: EGO )

Historical Prices