Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.214 5.364 5.077 5.241 0 +0.09(+1.72%)
Jan 29, 2009 5.466 5.521 5.152 5.152 355,694 -0.47(-8.37%)
Jan 28, 2009 5.357 5.657 5.282 5.623 267,005 +0.35(+6.60%)
Jan 27, 2009 5.302 5.432 5.166 5.275 324,691 -0.05(-1.02%)
Jan 26, 2009 5.357 5.589 5.214 5.330 237,376 -0.08(-1.51%)
Jan 23, 2009 5.084 5.555 5.016 5.412 431,543 +0.14(+2.72%)
Jan 22, 2009 5.432 5.432 5.091 5.268 307,804 -0.31(-5.51%)
Jan 21, 2009 5.255 5.616 5.193 5.575 405,833 +0.34(+6.52%)
Jan 20, 2009 5.698 5.698 5.227 5.234 320,470 -0.57(-9.76%)
Jan 16, 2009 5.739 5.903 5.582 5.801 0 +0.12(+2.16%)
Jan 15, 2009 5.712 5.712 5.227 5.678 424,622 -0.03(-0.60%)
Jan 14, 2009 6.121 6.121 5.664 5.712 305,425 -0.50(-8.12%)
Jan 13, 2009 5.862 6.401 5.848 6.217 459,862 +0.42(+7.30%)
Jan 12, 2009 6.285 6.292 5.787 5.794 425,667 -0.48(-7.72%)
Jan 09, 2009 6.667 6.845 6.183 6.278 457,744 -0.51(-7.54%)
Jan 08, 2009 7.049 7.049 6.551 6.790 346,576 -0.21(-3.02%)
Jan 07, 2009 7.268 7.336 6.845 7.002 576,811 -0.42(-5.70%)
Jan 06, 2009 6.940 7.541 6.899 7.425 470,601 +0.63(+9.35%)
Jan 05, 2009 6.660 6.851 6.551 6.790 445,343 +0.15(+2.26%)
Jan 02, 2009 6.497 6.715 6.367 6.640 0 +0.23(+3.62%)
Jan 01, 2009 6.326 6.558 6.203 6.408 0 +0.00(+0.00%)
Dec 31, 2008 6.326 6.558 6.203 6.408 435,451 +0.09(+1.40%)
Dec 30, 2008 5.882 6.360 5.841 6.319 505,713 +0.52(+8.94%)
Dec 29, 2008 5.910 6.009 5.698 5.801 571,601 -0.14(-2.30%)
Dec 26, 2008 5.453 5.944 5.438 5.937 0 +0.48(+8.89%)
Dec 24, 2008 5.412 5.548 5.398 5.453 165,639 +0.05(+0.88%)
Dec 23, 2008 5.200 5.453 5.200 5.405 372,025 +0.19(+3.66%)
Dec 22, 2008 5.337 5.357 4.961 5.214 422,887 -0.13(-2.43%)
Dec 19, 2008 4.934 5.528 4.934 5.343 882,641 +0.37(+7.41%)
Dec 18, 2008 5.064 5.193 4.832 4.975 790,334 -0.14(-2.80%)
Dec 17, 2008 4.477 5.173 4.320 5.118 818,831 +0.57(+12.44%)
Dec 16, 2008 4.640 4.661 4.054 4.552 2,021,681 +0.02(+0.45%)
Dec 15, 2008 5.241 5.337 4.347 4.531 1,823,282 -0.59(-11.47%)
Dec 12, 2008 4.599 5.173 4.095 5.118 0 +0.46(+9.81%)
Dec 11, 2008 5.446 5.446 4.449 4.661 1,436,958 -0.83(-15.05%)
Dec 10, 2008 6.353 6.497 5.036 5.487 1,240,393 -0.85(-13.46%)
Dec 09, 2008 6.647 6.967 6.155 6.340 1,247,281 -0.43(-6.35%)
Dec 08, 2008 6.954 6.967 6.558 6.770 746,862 -0.03(-0.50%)
Dec 05, 2008 7.513 7.513 6.558 6.804 0 -0.98(-12.62%)
Dec 04, 2008 7.650 8.175 7.131 7.786 632,322 -1.47(-15.86%)
Dec 03, 2008 8.960 9.404 8.182 9.254 582,659 +0.83(+9.89%)
Dec 02, 2008 8.093 8.674 8.093 8.421 304,663 +0.43(+5.38%)
Dec 01, 2008 9.138 9.138 7.909 7.991 347,101 -1.22(-13.26%)
Nov 28, 2008 9.192 9.486 9.028 9.213 108,178 -0.24(-2.53%)
Nov 26, 2008 8.332 9.486 8.332 9.451 192,386 +1.04(+12.42%)
Nov 25, 2008 8.523 8.762 8.121 8.407 303,223 -0.11(-1.28%)
Nov 24, 2008 7.821 8.776 7.643 8.517 255,394 +0.89(+11.73%)
Nov 21, 2008 7.432 7.725 7.111 7.623 377,781 +0.33(+4.49%)
Nov 20, 2008 7.370 8.121 7.261 7.295 452,555 -0.14(-1.84%)
Nov 19, 2008 8.087 8.360 7.377 7.432 332,756 -0.68(-8.41%)
Nov 18, 2008 7.916 8.233 7.684 8.114 364,882 +0.23(+2.85%)
Nov 17, 2008 7.861 8.387 7.691 7.889 364,715 -0.03(-0.43%)
Nov 14, 2008 8.523 8.605 7.896 7.923 0 -0.55(-6.52%)
Nov 13, 2008 7.977 8.482 7.418 8.476 473,295 +0.54(+6.79%)
Nov 12, 2008 8.230 8.343 7.930 7.937 215,646 -0.37(-4.44%)
Nov 11, 2008 8.749 8.749 8.226 8.305 460,062 -0.50(-5.73%)
Nov 10, 2008 9.288 9.376 8.626 8.810 151,243 -0.26(-2.86%)
Nov 07, 2008 9.226 9.247 8.878 9.069 0 -0.05(-0.60%)
Nov 06, 2008 9.581 9.670 9.013 9.124 257,241 -0.44(-4.64%)
Nov 05, 2008 10.19 10.38 9.458 9.567 194,092 -0.73(-7.09%)
Nov 04, 2008 10.17 10.34 9.984 10.30 209,795 +0.20(+2.03%)
Nov 03, 2008 10.46 10.75 9.800 10.09 186,608 -0.29(-2.76%)
Oct 31, 2008 9.690 10.65 9.574 10.38 357,188 +0.63(+6.44%)
Oct 30, 2008 9.602 10.03 9.602 9.752 192,093 +0.23(+2.36%)
Oct 29, 2008 9.124 9.909 8.981 9.527 272,591 +0.56(+6.24%)
Oct 28, 2008 8.544 9.001 7.875 8.967 233,891 +0.74(+8.96%)
Oct 27, 2008 8.885 9.035 8.223 8.230 393,920 -0.77(-8.57%)
Oct 24, 2008 8.953 9.390 8.878 9.001 240,669 -0.59(-6.12%)
Oct 23, 2008 9.786 9.820 9.151 9.588 387,684 -0.12(-1.26%)
Oct 22, 2008 9.827 10.35 9.561 9.711 295,308 -0.31(-3.13%)
Oct 21, 2008 10.58 10.90 9.984 10.02 314,537 -0.72(-6.67%)
Oct 20, 2008 10.81 10.98 10.50 10.74 267,963 +0.04(+0.38%)
Oct 17, 2008 10.35 11.61 10.19 10.70 0 +0.01(+0.06%)
Oct 16, 2008 10.30 10.86 9.853 10.69 428,718 +0.47(+4.61%)
Oct 15, 2008 11.25 11.25 10.22 10.22 318,356 -1.45(-12.45%)
Oct 14, 2008 12.49 12.51 11.21 11.68 301,894 -0.49(-4.04%)
Oct 13, 2008 12.03 12.50 11.51 12.17 388,184 +0.75(+6.58%)
Oct 10, 2008 9.970 11.78 9.970 11.42 0 +0.63(+5.89%)
Oct 09, 2008 11.64 11.81 10.67 10.78 414,554 -0.71(-6.18%)
Oct 08, 2008 11.64 12.05 11.18 11.49 485,928 -0.55(-4.59%)
Oct 07, 2008 13.16 13.31 12.04 12.04 171,455 -0.94(-7.25%)
Oct 06, 2008 12.93 13.21 11.93 12.99 374,492 -0.35(-2.66%)
Oct 03, 2008 13.80 13.91 13.21 13.34 0 -0.36(-2.64%)
Oct 02, 2008 14.62 14.62 13.47 13.70 341,787 -1.10(-7.42%)
Oct 01, 2008 15.25 15.25 14.58 14.80 269,036 -0.45(-2.95%)
Sep 30, 2008 15.56 15.62 14.48 15.25 401,349 -0.42(-2.66%)
Sep 29, 2008 16.95 16.95 15.41 15.67 269,421 -1.54(-8.96%)
Sep 26, 2008 15.87 17.33 15.76 17.21 0 +1.00(+6.15%)
Sep 25, 2008 15.95 16.39 15.82 16.21 169,157 +0.27(+1.67%)
Sep 24, 2008 15.71 16.13 15.53 15.95 246,588 +0.29(+1.83%)
Sep 23, 2008 15.31 15.95 15.31 15.66 258,467 +0.26(+1.68%)
Sep 22, 2008 15.50 16.01 15.37 15.40 211,503 -0.32(-2.04%)
Sep 19, 2008 16.06 17.86 15.58 15.72 0 -0.13(-0.82%)
Sep 18, 2008 16.11 16.13 14.61 15.85 469,082 +0.15(+0.96%)
Sep 17, 2008 16.36 16.43 15.31 15.70 308,081 -0.91(-5.50%)
Sep 16, 2008 15.57 16.62 15.50 16.62 265,426 +0.77(+4.87%)
Sep 15, 2008 16.19 16.77 15.50 15.85 205,479 -0.54(-3.29%)
Sep 12, 2008 16.66 16.75 16.09 16.38 0 -0.32(-1.92%)
Sep 11, 2008 16.19 16.72 16.19 16.71 312,424 +0.27(+1.62%)
Sep 10, 2008 16.11 16.77 16.05 16.44 403,960 +0.68(+4.29%)
Sep 09, 2008 15.85 16.67 15.70 15.76 432,815 -0.05(-0.30%)
Sep 08, 2008 15.66 15.86 15.41 15.81 307,144 +0.63(+4.18%)
Sep 05, 2008 15.20 15.30 15.00 15.18 0 -0.12(-0.76%)
Sep 04, 2008 15.43 15.44 14.35 15.29 523,833 -0.74(-4.64%)
Sep 03, 2008 15.93 16.10 15.63 16.04 322,110 -0.03(-0.17%)
Sep 02, 2008 16.15 16.87 15.81 16.06 286,852 +0.24(+1.51%)
Aug 29, 2008 16.04 16.10 15.76 15.83 0 -0.28(-1.74%)
Aug 28, 2008 15.98 16.15 15.71 16.11 263,647 +0.10(+0.60%)
Aug 27, 2008 15.76 16.23 15.65 16.01 263,390 +0.18(+1.16%)
Aug 26, 2008 16.08 16.19 15.70 15.83 266,603 -0.16(-0.98%)
Aug 25, 2008 16.48 16.53 15.67 15.98 190,902 -0.68(-4.06%)
Aug 22, 2008 16.47 16.75 16.28 16.66 0 +0.23(+1.37%)
Aug 21, 2008 16.99 17.12 16.43 16.43 163,273 -0.78(-4.52%)
Aug 20, 2008 17.09 17.31 16.69 17.21 298,453 +0.25(+1.45%)
Aug 19, 2008 17.24 17.29 16.63 16.96 163,042 -0.50(-2.85%)
Aug 18, 2008 17.38 17.64 16.96 17.46 309,876 +0.12(+0.67%)
Aug 15, 2008 17.35 17.68 17.07 17.35 0 +0.15(+0.87%)
Aug 14, 2008 16.94 17.42 16.94 17.20 143,243 +0.10(+0.60%)
Aug 13, 2008 17.05 17.27 16.66 17.09 172,080 -0.14(-0.79%)
Aug 12, 2008 16.54 17.43 16.38 17.23 514,072 +0.75(+4.55%)
Aug 11, 2008 15.93 17.03 15.93 16.48 298,541 +0.61(+3.87%)
Aug 08, 2008 14.41 15.96 14.41 15.87 215,395 +1.34(+9.21%)
Aug 07, 2008 10.13 14.53 14.02 14.53 171,307 +0.10(+0.66%)
Aug 06, 2008 14.54 14.54 14.29 14.43 173,302 -0.12(-0.80%)
Aug 05, 2008 14.31 14.75 14.10 14.55 215,700 +0.50(+3.54%)
Aug 04, 2008 14.41 14.41 13.75 14.05 179,042 -0.34(-2.37%)
Aug 01, 2008 14.82 14.82 14.13 14.39 233,235 -0.28(-1.91%)
Jul 31, 2008 14.56 14.97 14.43 14.67 166,411 -0.07(-0.51%)
Jul 30, 2008 15.27 15.47 14.58 14.75 147,798 -0.41(-2.70%)
Jul 29, 2008 15.16 15.18 14.32 15.16 192,543 +0.74(+5.16%)
Jul 28, 2008 14.77 14.85 14.28 14.41 107,472 -0.33(-2.27%)
Jul 25, 2008 14.71 15.13 14.50 14.75 222,400 +0.18(+1.26%)
Jul 24, 2008 15.07 15.07 14.43 14.56 153,520 -0.40(-2.69%)
Jul 23, 2008 14.85 15.82 14.81 14.97 311,107 +0.12(+0.83%)
Jul 22, 2008 14.20 14.94 13.99 14.84 261,467 +0.63(+4.42%)
Jul 21, 2008 14.09 14.30 13.93 14.21 149,656 +0.18(+1.26%)
Jul 18, 2008 14.35 14.40 13.88 14.04 167,583 -0.27(-1.86%)
Jul 17, 2008 13.68 14.30 13.62 14.30 204,040 +0.66(+4.80%)
Jul 16, 2008 13.16 13.68 13.04 13.65 155,198 +0.57(+4.38%)
Jul 15, 2008 12.97 13.48 12.69 13.08 205,277 -0.08(-0.57%)
Jul 14, 2008 13.30 13.41 13.03 13.15 155,504 -0.06(-0.46%)
Jul 11, 2008 12.97 13.44 12.75 13.21 233,600 +0.19(+1.47%)
Jul 10, 2008 13.00 13.46 12.86 13.02 244,921 -0.08(-0.63%)
Jul 09, 2008 13.78 13.78 13.05 13.10 161,571 -0.63(-4.57%)
Jul 08, 2008 13.03 13.76 13.01 13.73 320,217 +0.76(+5.89%)
Jul 07, 2008 13.04 13.16 12.77 12.97 244,630 +0.02(+0.16%)
Jul 04, 2008 12.95 13.27 12.56 12.95 87,402 +0.00(+0.00%)
Jul 03, 2008 12.95 13.27 12.56 12.95 87,402 +0.04(+0.32%)
Jul 02, 2008 13.32 13.42 12.83 12.90 243,819 -0.46(-3.47%)
Jul 01, 2008 13.44 13.50 12.91 13.37 238,342 -0.14(-1.06%)
Jun 30, 2008 13.59 13.80 13.39 13.51 374,366 -0.03(-0.25%)
Jun 27, 2008 13.68 13.72 13.41 13.55 395,976 -0.14(-1.00%)
Jun 26, 2008 13.72 13.81 13.61 13.68 281,508 -0.20(-1.47%)
Jun 25, 2008 13.56 14.12 13.56 13.89 185,694 +0.31(+2.26%)
Jun 24, 2008 13.57 14.06 13.47 13.58 383,769 -0.03(-0.25%)
Jun 23, 2008 13.91 13.96 13.58 13.61 243,858 -0.24(-1.72%)
Jun 20, 2008 13.97 14.24 13.65 13.85 307,349 -0.23(-1.65%)
Jun 19, 2008 13.61 14.10 13.61 14.09 164,795 +0.39(+2.84%)
Jun 18, 2008 13.67 13.75 13.59 13.70 205,063 +0.01(+0.10%)
Jun 17, 2008 14.13 14.14 13.68 13.68 202,815 -0.44(-3.09%)
Jun 16, 2008 14.13 14.33 13.73 14.12 248,684 -0.10(-0.67%)
Jun 13, 2008 14.13 14.43 13.98 14.21 150,465 +0.25(+1.81%)
Jun 12, 2008 13.86 14.28 13.86 13.96 208,096 +0.24(+1.74%)
Jun 11, 2008 13.98 14.08 13.72 13.72 243,717 -0.31(-2.19%)
Jun 10, 2008 13.99 14.23 13.90 14.03 166,837 +0.05(+0.39%)
Jun 09, 2008 13.84 14.23 13.83 13.98 266,863 +0.15(+1.09%)
Jun 06, 2008 14.26 14.30 13.80 13.83 405,566 -0.57(-3.98%)
Jun 05, 2008 14.20 14.55 14.20 14.40 445,010 +0.32(+2.28%)
Jun 04, 2008 14.28 14.46 14.08 14.08 372,949 -0.20(-1.43%)
Jun 03, 2008 14.71 14.76 14.21 14.28 666,276 -0.32(-2.20%)
Jun 02, 2008 15.13 15.23 14.47 14.60 646,100 -0.55(-3.60%)
May 30, 2008 15.14 15.25 14.88 15.15 300,143 +0.14(+0.91%)
May 29, 2008 15.70 15.70 14.87 15.01 392,168 -0.74(-4.72%)
May 28, 2008 15.03 15.76 15.03 15.76 284,141 +0.77(+5.15%)
May 27, 2008 14.65 15.09 14.65 14.99 246,444 +0.30(+2.04%)
May 26, 2008 14.93 15.06 14.42 14.69 0 +0.00(+0.00%)
May 23, 2008 14.93 15.06 14.42 14.69 127,902 -0.33(-2.23%)
May 22, 2008 14.67 15.13 14.67 15.02 248,471 +0.35(+2.37%)
May 21, 2008 14.92 15.09 14.52 14.67 220,564 -0.18(-1.24%)
May 20, 2008 14.79 14.87 14.67 14.86 125,077 -0.05(-0.37%)
May 19, 2008 14.92 15.19 14.81 14.91 215,077 -0.07(-0.46%)
May 16, 2008 15.18 15.23 14.63 14.98 171,386 -0.16(-1.04%)
May 15, 2008 15.16 15.21 14.94 15.14 172,587 +0.10(+0.68%)
May 14, 2008 14.26 15.24 14.26 15.03 150,740 +0.58(+4.01%)
May 13, 2008 14.45 14.56 14.24 14.45 294,117 +0.01(+0.05%)
May 12, 2008 13.96 14.47 13.96 14.45 175,219 +0.42(+3.02%)
May 09, 2008 13.98 14.33 13.92 14.02 125,587 -0.18(-1.25%)
May 08, 2008 14.46 14.47 14.06 14.20 235,017 -0.26(-1.79%)
May 07, 2008 14.81 15.25 14.36 14.46 173,559 -0.36(-2.44%)
May 06, 2008 14.77 15.06 14.58 14.82 254,196 -0.05(-0.37%)
May 05, 2008 15.03 15.20 14.72 14.88 154,110 -0.15(-1.00%)
May 02, 2008 15.14 15.42 14.97 15.03 169,803 -0.02(-0.14%)
May 01, 2008 14.77 15.28 14.77 15.05 199,735 +0.14(+0.96%)
Apr 30, 2008 15.16 15.39 14.80 14.90 224,192 -0.23(-1.53%)
Apr 29, 2008 14.99 15.18 14.87 15.14 268,369 +0.10(+0.63%)
Apr 28, 2008 14.80 15.21 14.76 15.04 211,512 +0.28(+1.90%)
Apr 25, 2008 14.36 14.95 14.36 14.76 259,407 +0.44(+3.05%)
Apr 24, 2008 13.75 14.67 13.75 14.32 198,705 +0.63(+4.64%)
Apr 23, 2008 13.73 13.98 13.46 13.69 206,115 -0.01(-0.10%)
Apr 22, 2008 13.88 14.07 13.67 13.70 398,978 -0.22(-1.57%)
Apr 21, 2008 13.58 14.12 13.53 13.92 442,649 +0.27(+1.95%)
Apr 18, 2008 13.72 13.86 13.51 13.66 510,381 +0.07(+0.50%)
Apr 17, 2008 13.52 13.83 13.52 13.59 309,962 -0.27(-1.92%)
Apr 16, 2008 13.98 14.34 13.57 13.85 585,809 +0.71(+5.40%)
Apr 15, 2008 13.14 13.57 13.08 13.14 164,692 +0.18(+1.37%)
Apr 14, 2008 12.94 13.19 12.86 12.97 254,079 -0.10(-0.78%)
Apr 11, 2008 12.96 13.18 12.96 13.07 368,542 -0.08(-0.57%)
Apr 10, 2008 13.03 13.44 12.97 13.14 315,495 +0.09(+0.68%)
Apr 09, 2008 13.13 13.26 13.02 13.05 315,789 -0.14(-1.03%)
Apr 08, 2008 13.14 13.26 13.01 13.19 262,156 -0.07(-0.52%)
Apr 07, 2008 13.26 13.59 13.20 13.26 239,589 +0.12(+0.88%)
Apr 04, 2008 13.37 13.60 13.14 13.14 287,507 -0.33(-2.48%)
Apr 03, 2008 13.56 13.71 13.44 13.48 286,628 -0.16(-1.15%)
Apr 02, 2008 13.43 13.83 13.43 13.63 665,574 +0.10(+0.71%)
Apr 01, 2008 13.48 13.63 13.14 13.54 445,290 +0.24(+1.80%)
Mar 31, 2008 13.02 13.63 12.92 13.30 543,788 +0.46(+3.61%)
Mar 28, 2008 14.96 14.96 12.44 12.84 805,518 -1.90(-12.88%)
Mar 27, 2008 13.61 15.75 13.61 14.73 1,187,875 +1.89(+14.72%)
Mar 26, 2008 13.08 13.22 12.74 12.84 220,246 -0.48(-3.64%)
Mar 25, 2008 13.08 13.42 13.08 13.33 211,600 +0.05(+0.41%)
Mar 24, 2008 13.02 13.33 12.97 13.27 323,921 +0.33(+2.58%)
Mar 21, 2008 13.07 13.14 12.83 12.94 549,663 +0.00(+0.00%)
Mar 20, 2008 13.07 13.14 12.83 12.94 549,663 +0.41(+3.27%)
Mar 19, 2008 12.90 13.19 12.53 12.53 313,591 -0.25(-1.98%)
Mar 18, 2008 12.43 12.93 12.28 12.78 319,745 +0.92(+7.77%)
Mar 17, 2008 11.71 12.16 11.71 11.86 289,998 -0.16(-1.36%)
Mar 14, 2008 12.30 12.58 11.79 12.02 413,969 -0.28(-2.27%)
Mar 13, 2008 11.94 12.35 11.81 12.30 442,572 +0.18(+1.52%)
Mar 12, 2008 12.73 12.80 12.04 12.12 345,169 -0.53(-4.16%)
Mar 11, 2008 12.39 12.65 12.28 12.65 293,368 +0.61(+5.11%)
Mar 10, 2008 12.43 12.59 11.99 12.03 312,613 -0.34(-2.76%)
Mar 07, 2008 12.19 12.67 12.17 12.37 304,066 +0.02(+0.17%)
Mar 06, 2008 13.02 13.04 12.25 12.35 447,380 -0.78(-5.97%)
Mar 05, 2008 13.07 13.21 12.85 13.14 449,138 +0.00(+0.00%)
Mar 04, 2008 13.21 13.32 12.78 13.14 756,867 -0.29(-2.19%)
Mar 03, 2008 13.12 13.57 13.11 13.43 525,631 +0.29(+2.18%)
Feb 29, 2008 13.53 13.53 13.12 13.14 350,958 -0.49(-3.60%)
Feb 28, 2008 13.82 14.02 13.56 13.63 449,818 -0.16(-1.19%)
Feb 27, 2008 13.85 14.42 13.65 13.80 674,074 -0.20(-1.46%)
Feb 26, 2008 15.14 15.14 13.93 14.00 823,659 -1.38(-8.96%)
Feb 25, 2008 15.27 15.40 14.58 15.38 854,176 +0.05(+0.31%)
Feb 22, 2008 15.48 15.53 15.01 15.33 973,304 -0.98(-6.02%)
Feb 21, 2008 16.91 17.41 16.28 16.32 274,358 -0.50(-3.00%)
Feb 20, 2008 16.61 16.89 16.38 16.82 174,149 -0.01(-0.04%)
Feb 19, 2008 16.38 17.37 16.31 16.83 257,467 +0.61(+3.79%)
Feb 18, 2008 16.78 16.78 15.98 16.21 0 +0.00(+0.00%)
Feb 15, 2008 16.78 16.78 15.98 16.21 287,395 -0.70(-4.15%)
Feb 14, 2008 17.82 17.82 16.91 16.92 177,750 -0.84(-4.73%)
Feb 13, 2008 17.54 18.08 17.41 17.76 246,649 +0.35(+2.00%)
Feb 12, 2008 16.92 17.43 16.71 17.41 342,091 +0.48(+2.86%)
Feb 11, 2008 16.75 17.18 16.60 16.92 197,239 +0.14(+0.85%)
Feb 08, 2008 16.76 17.06 16.38 16.78 233,727 -0.18(-1.09%)
Feb 07, 2008 16.07 17.33 16.05 16.96 279,594 +0.83(+5.12%)
Feb 06, 2008 16.56 16.79 16.07 16.14 215,264 -0.25(-1.50%)
Feb 05, 2008 16.69 17.08 16.38 16.38 268,968 -0.57(-3.38%)
Feb 04, 2008 16.96 17.06 16.51 16.96 309,260 -0.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.