Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.09 +0.04 (+0.31%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.236 3.346 3.014 3.117 668,587 -0.12(-3.65%)
Jan 28, 2021 3.265 3.383 3.080 3.236 682,132 -0.13(-3.74%)
Jan 27, 2021 3.243 3.598 3.176 3.361 631,357 +0.05(+1.56%)
Jan 26, 2021 3.612 3.657 3.258 3.309 602,935 -0.23(-6.47%)
Jan 25, 2021 3.487 3.620 3.324 3.538 644,294 +0.07(+1.92%)
Jan 22, 2021 3.280 3.487 3.199 3.472 576,130 +0.15(+4.44%)
Jan 21, 2021 3.760 3.790 3.295 3.324 698,451 -0.43(-11.42%)
Jan 20, 2021 3.797 3.889 3.671 3.753 602,430 -0.02(-0.59%)
Jan 19, 2021 3.767 3.871 3.649 3.775 786,671 +0.07(+2.00%)
Jan 15, 2021 3.590 3.886 3.302 3.701 1,511,530 +0.10(+2.87%)
Jan 14, 2021 3.066 3.620 3.058 3.598 1,191,182 +0.56(+18.49%)
Jan 13, 2021 3.125 3.140 3.007 3.036 506,603 -0.07(-2.14%)
Jan 12, 2021 2.881 3.132 2.866 3.103 824,802 +0.29(+10.24%)
Jan 11, 2021 2.593 2.866 2.489 2.815 533,168 +0.22(+8.55%)
Jan 08, 2021 2.733 2.763 2.460 2.593 515,214 -0.14(-5.14%)
Jan 07, 2021 2.792 2.823 2.682 2.733 238,823 -0.04(-1.33%)
Jan 06, 2021 3.014 3.051 2.659 2.770 970,267 -0.07(-2.60%)
Jan 05, 2021 2.586 3.007 2.578 2.844 1,125,739 +0.31(+12.25%)
Jan 04, 2021 2.327 2.586 2.327 2.534 730,236 +0.24(+10.64%)
Dec 31, 2020 2.290 2.290 2.290 354,761 +0.02(+0.98%)
Dec 30, 2020 2.246 2.349 2.216 2.268 354,761 +0.02(+0.99%)
Dec 29, 2020 2.275 2.290 2.179 2.246 330,071 -0.04(-1.62%)
Dec 28, 2020 2.334 2.408 2.268 2.283 596,628 -0.05(-2.22%)
Dec 24, 2020 2.393 2.438 2.283 2.334 113,303 -0.06(-2.47%)
Dec 23, 2020 2.334 2.475 2.327 2.393 406,544 +0.04(+1.89%)
Dec 22, 2020 2.327 2.371 2.253 2.349 538,657 +0.02(+0.95%)
Dec 21, 2020 2.253 2.386 2.157 2.327 580,907 +0.00(+0.00%)
Dec 18, 2020 2.423 2.475 2.327 2.327 462,285 -0.14(-5.69%)
Dec 17, 2020 2.453 2.549 2.364 2.467 434,036 +0.02(+0.91%)
Dec 16, 2020 2.630 2.643 2.393 2.445 470,354 -0.13(-5.16%)
Dec 15, 2020 2.608 2.674 2.475 2.578 689,153 +0.04(+1.45%)
Dec 14, 2020 2.563 2.828 2.401 2.541 1,842,195 +0.24(+10.61%)
Dec 11, 2020 2.327 2.371 2.231 2.297 283,868 -0.04(-1.89%)
Dec 10, 2020 2.194 2.519 2.194 2.342 786,467 +0.13(+6.02%)
Dec 09, 2020 2.246 2.297 2.142 2.209 540,789 -0.01(-0.66%)
Dec 08, 2020 2.068 2.283 2.068 2.224 672,119 +0.16(+7.89%)
Dec 07, 2020 2.142 2.142 2.046 2.061 478,281 -0.11(-5.10%)
Dec 04, 2020 2.076 2.209 2.047 2.172 731,940 +0.14(+6.91%)
Dec 03, 2020 2.128 2.172 2.002 2.031 588,382 -0.10(-4.51%)
Dec 02, 2020 1.987 2.164 1.965 2.128 598,018 +0.13(+6.67%)
Dec 01, 2020 2.017 2.179 1.965 1.995 787,619 +0.02(+1.12%)
Nov 30, 2020 2.135 2.142 1.972 1.972 1,026,373 -0.16(-7.29%)
Nov 27, 2020 2.157 2.201 2.060 2.128 385,666 -0.08(-3.68%)
Nov 25, 2020 2.142 2.224 2.017 2.209 424,652 +0.05(+2.40%)
Nov 24, 2020 2.201 2.283 2.083 2.157 910,618 +0.03(+1.39%)
Nov 23, 2020 2.024 2.172 1.972 2.128 769,742 +0.15(+7.46%)
Nov 20, 2020 1.995 2.076 1.958 1.980 560,969 -0.04(-2.19%)
Nov 19, 2020 2.046 2.076 1.906 2.024 406,775 +0.00(+0.00%)
Nov 18, 2020 2.054 2.164 1.987 2.024 828,420 +0.00(+0.00%)
Nov 17, 2020 1.972 2.079 1.913 2.024 821,592 +0.05(+2.62%)
Nov 16, 2020 2.024 2.105 1.899 1.972 1,018,736 +0.01(+0.76%)
Nov 13, 2020 1.788 2.195 1.780 1.958 1,194,361 +0.18(+10.42%)
Nov 12, 2020 1.943 1.995 1.736 1.773 830,081 -0.17(-8.75%)
Nov 11, 2020 2.009 2.009 1.889 1.943 670,279 -0.05(-2.59%)
Nov 10, 2020 1.810 2.009 1.714 1.995 807,248 +0.22(+12.50%)
Nov 09, 2020 1.684 1.839 1.548 1.773 1,251,030 +0.21(+13.74%)
Nov 06, 2020 1.670 1.687 1.485 1.559 990,901 -0.09(-5.38%)
Nov 05, 2020 1.455 1.736 1.381 1.647 1,937,939 +0.32(+23.89%)
Nov 04, 2020 1.433 1.433 1.285 1.330 786,094 -0.09(-6.25%)
Nov 03, 2020 1.470 1.560 1.375 1.418 826,694 -0.01(-1.03%)
Nov 02, 2020 1.278 1.448 1.278 1.433 610,801 +0.16(+12.79%)
Oct 30, 2020 1.248 1.278 1.193 1.271 300,790 +0.01(+1.18%)
Oct 29, 2020 1.219 1.285 1.204 1.256 284,970 +0.01(+0.59%)
Oct 28, 2020 1.359 1.359 1.234 1.248 576,305 -0.14(-10.11%)
Oct 27, 2020 1.374 1.426 1.352 1.389 153,796 +0.01(+1.08%)
Oct 26, 2020 1.396 1.470 1.315 1.374 649,377 -0.04(-3.12%)
Oct 23, 2020 1.300 1.492 1.300 1.418 931,203 +0.13(+9.71%)
Oct 22, 2020 1.256 1.326 1.226 1.293 351,426 +0.04(+2.94%)
Oct 21, 2020 1.219 1.293 1.204 1.256 442,766 +0.04(+3.66%)
Oct 20, 2020 1.182 1.215 1.152 1.212 328,703 +0.04(+3.14%)
Oct 19, 2020 1.197 1.234 1.167 1.175 357,796 -0.04(-3.64%)
Oct 16, 2020 1.256 1.285 1.193 1.219 405,836 -0.04(-2.94%)
Oct 15, 2020 1.293 1.293 1.212 1.256 347,783 +0.02(+1.80%)
Oct 14, 2020 1.300 1.315 1.212 1.234 438,078 -0.04(-3.47%)
Oct 13, 2020 1.256 1.359 1.252 1.278 247,885 +0.04(+2.98%)
Oct 12, 2020 1.448 1.455 1.226 1.241 1,095,877 -0.16(-11.58%)
Oct 09, 2020 1.559 1.566 1.389 1.404 3,090,610 -0.07(-5.00%)
Oct 08, 2020 1.330 1.537 1.301 1.477 1,962,045 +0.18(+13.64%)
Oct 07, 2020 1.308 1.322 1.248 1.300 147,671 +0.01(+0.57%)
Oct 06, 2020 1.300 1.315 1.256 1.293 189,300 -0.01(-0.57%)
Oct 05, 2020 1.189 1.322 1.189 1.300 383,067 +0.11(+9.32%)
Oct 02, 2020 1.145 1.204 1.143 1.189 141,866 +0.01(+1.26%)
Oct 01, 2020 1.212 1.212 1.145 1.175 200,428 -0.04(-3.64%)
Sep 30, 2020 1.234 1.271 1.197 1.219 209,705 -0.01(-1.20%)
Sep 29, 2020 1.226 1.278 1.189 1.234 233,614 +0.02(+1.83%)
Sep 28, 2020 1.241 1.293 1.212 1.212 171,263 -0.01(-1.21%)
Sep 25, 2020 1.271 1.293 1.197 1.226 578,973 -0.04(-3.49%)
Sep 24, 2020 1.315 1.322 1.263 1.271 181,964 -0.07(-4.97%)
Sep 23, 2020 1.322 1.352 1.256 1.337 454,132 +0.01(+0.56%)
Sep 22, 2020 1.278 1.345 1.278 1.330 249,727 +0.05(+4.05%)
Sep 21, 2020 1.352 1.359 1.226 1.278 239,844 -0.11(-7.98%)
Sep 18, 2020 1.352 1.455 1.322 1.389 629,601 +0.03(+2.17%)
Sep 17, 2020 1.219 1.359 1.214 1.359 308,491 +0.10(+7.60%)
Sep 16, 2020 1.212 1.300 1.212 1.263 177,995 +0.05(+4.27%)
Sep 15, 2020 1.241 1.241 1.167 1.212 197,347 -0.01(-1.21%)
Sep 14, 2020 1.204 1.226 1.182 1.226 157,809 +0.02(+1.84%)
Sep 11, 2020 1.212 1.212 1.160 1.204 407,054 +0.01(+0.62%)
Sep 10, 2020 1.241 1.241 1.182 1.197 303,760 -0.04(-2.99%)
Sep 09, 2020 1.256 1.256 1.182 1.234 250,957 +0.01(+0.60%)
Sep 08, 2020 1.315 1.315 1.189 1.226 278,944 -0.10(-7.78%)
Sep 04, 2020 1.352 1.352 1.300 1.330 620,396 -0.01(-1.10%)
Sep 03, 2020 1.256 1.359 1.226 1.344 767,325 +0.08(+6.43%)
Sep 02, 2020 1.256 1.322 1.226 1.263 165,374 +0.01(+0.59%)
Sep 01, 2020 1.175 1.293 1.175 1.256 408,799 +0.09(+7.60%)
Aug 31, 2020 1.167 1.200 1.145 1.167 133,773 -0.01(-1.25%)
Aug 28, 2020 1.175 1.219 1.152 1.182 121,967 +0.00(+0.00%)
Aug 27, 2020 1.204 1.226 1.145 1.182 375,613 -0.01(-1.24%)
Aug 26, 2020 1.241 1.271 1.189 1.197 230,672 -0.07(-5.81%)
Aug 25, 2020 1.271 1.285 1.160 1.271 364,753 +0.04(+3.61%)
Aug 24, 2020 1.175 1.271 1.175 1.226 321,122 +0.06(+5.06%)
Aug 21, 2020 1.271 1.271 1.145 1.167 435,617 -0.07(-5.95%)
Aug 20, 2020 1.352 1.381 1.241 1.241 415,474 -0.12(-8.70%)
Aug 19, 2020 1.367 1.396 1.330 1.359 289,458 -0.02(-1.60%)
Aug 18, 2020 1.381 1.459 1.330 1.381 496,206 -0.01(-0.53%)
Aug 17, 2020 1.396 1.470 1.374 1.389 813,236 +0.01(+1.08%)
Aug 14, 2020 1.212 1.389 1.204 1.374 879,357 +0.15(+12.05%)
Aug 13, 2020 1.234 1.293 1.204 1.226 317,062 -0.03(-2.35%)
Aug 12, 2020 1.241 1.271 1.189 1.256 195,837 +0.03(+2.41%)
Aug 11, 2020 1.293 1.344 1.226 1.226 374,317 -0.07(-5.14%)
Aug 10, 2020 1.248 1.330 1.212 1.293 453,080 +0.04(+2.94%)
Aug 07, 2020 1.123 1.278 1.123 1.256 251,244 +0.10(+8.28%)
Aug 06, 2020 1.330 1.389 1.145 1.160 711,566 -0.15(-11.30%)
Aug 05, 2020 1.241 1.396 1.226 1.308 771,553 +0.11(+9.26%)
Aug 04, 2020 1.219 1.256 1.182 1.197 563,163 +0.01(+1.25%)
Aug 03, 2020 0.9825 1.389 0.9677 1.182 2,881,494 +0.22(+23.08%)
Jul 31, 2020 0.9603 0.9825 0.9197 0.9603 377,408 +0.03(+3.17%)
Jul 30, 2020 0.9382 0.9529 0.9308 0.9308 121,618 -0.04(-4.55%)
Jul 29, 2020 0.9234 0.9899 0.9234 0.9751 325,312 +0.04(+4.76%)
Jul 28, 2020 0.9751 0.9901 0.9234 0.9308 282,796 -0.04(-4.55%)
Jul 27, 2020 1.034 1.034 0.9603 0.9751 243,236 -0.03(-2.94%)
Jul 24, 2020 0.9973 1.056 0.9973 1.005 184,778 +0.01(+0.74%)
Jul 23, 2020 1.027 1.049 0.9899 0.9973 176,212 -0.01(-0.74%)
Jul 22, 2020 0.9529 1.064 0.9529 1.005 438,973 +0.00(+0.00%)
Jul 21, 2020 0.9382 1.042 0.9382 1.005 842,979 +0.06(+6.25%)
Jul 20, 2020 0.9529 0.9898 0.9308 0.9456 161,657 -0.01(-0.78%)
Jul 17, 2020 0.9899 1.012 0.9529 0.9529 195,608 -0.02(-2.27%)
Jul 16, 2020 1.019 1.027 0.9677 0.9751 155,514 -0.04(-3.65%)
Jul 15, 2020 0.9825 1.027 0.9603 1.012 408,878 +0.06(+6.20%)
Jul 14, 2020 0.9086 0.9677 0.9086 0.9529 351,787 +0.04(+4.03%)
Jul 13, 2020 0.9899 0.9973 0.9160 0.9160 401,840 -0.05(-5.34%)
Jul 10, 2020 0.9234 1.027 0.9160 0.9677 536,332 +0.06(+6.50%)
Jul 09, 2020 0.9456 0.9490 0.8975 0.9086 326,787 -0.02(-2.38%)
Jul 08, 2020 0.9160 0.9586 0.9086 0.9308 329,887 +0.01(+1.61%)
Jul 07, 2020 0.9603 0.9751 0.8865 0.9160 390,484 -0.04(-4.62%)
Jul 06, 2020 0.9899 1.019 0.9529 0.9603 440,293 +0.00(+0.00%)
Jul 02, 2020 0.9899 1.005 0.9566 0.9603 294,292 +0.00(+0.00%)
Jul 01, 2020 0.9603 0.9900 0.9529 0.9603 200,733 +0.01(+0.78%)
Jun 30, 2020 0.9234 0.9677 0.9160 0.9529 267,918 +0.03(+3.20%)
Jun 29, 2020 0.9825 1.064 0.9160 0.9234 869,088 -0.04(-4.58%)
Jun 26, 2020 0.9160 0.9973 0.9160 0.9677 5,043,174 +0.04(+3.97%)
Jun 25, 2020 0.9012 0.9382 0.8200 0.9308 731,685 +0.01(+0.80%)
Jun 24, 2020 0.9751 0.9825 0.9012 0.9234 871,828 -0.07(-6.72%)
Jun 23, 2020 0.9825 0.9899 0.9234 0.9899 821,108 +0.01(+0.75%)
Jun 22, 2020 0.9973 1.005 0.9603 0.9825 558,367 -0.01(-1.48%)
Jun 19, 2020 1.093 1.101 0.9973 0.9973 944,469 -0.10(-8.78%)
Jun 18, 2020 1.049 1.130 1.049 1.093 439,268 +0.04(+3.50%)
Jun 17, 2020 1.197 1.197 1.042 1.056 798,512 -0.11(-9.49%)
Jun 16, 2020 1.322 1.441 1.160 1.167 973,618 -0.08(-6.51%)
Jun 15, 2020 1.167 1.256 1.101 1.248 618,853 +0.02(+1.81%)
Jun 12, 2020 1.204 1.293 1.138 1.226 478,394 +0.06(+5.06%)
Jun 11, 2020 1.175 1.256 1.152 1.167 735,801 -0.14(-10.73%)
Jun 10, 2020 1.522 1.522 1.271 1.308 855,039 -0.27(-16.90%)
Jun 09, 2020 1.485 1.618 1.381 1.573 788,716 -0.01(-0.93%)
Jun 08, 2020 1.463 1.610 1.411 1.588 1,963,755 +0.26(+19.44%)
Jun 05, 2020 1.204 1.433 1.123 1.330 3,084,248 +0.21(+18.42%)
Jun 04, 2020 1.115 1.152 1.079 1.123 644,451 +0.01(+0.66%)
Jun 03, 2020 1.167 1.167 1.108 1.115 384,484 -0.01(-1.31%)
Jun 02, 2020 1.152 1.182 1.123 1.130 289,695 +0.01(+0.66%)
Jun 01, 2020 1.145 1.175 1.115 1.123 308,021 -0.04(-3.80%)
May 29, 2020 1.189 1.197 1.115 1.167 647,470 -0.03(-2.47%)
May 28, 2020 1.197 1.234 1.152 1.197 213,897 +0.01(+1.25%)
May 27, 2020 1.189 1.212 1.056 1.182 324,045 +0.01(+0.63%)
May 26, 2020 1.115 1.212 1.108 1.175 770,156 +0.09(+8.16%)
May 22, 2020 1.108 1.108 1.012 1.086 1,301,031 -0.03(-2.65%)
May 21, 2020 1.108 1.175 1.082 1.115 518,749 +0.00(+0.00%)
May 20, 2020 1.034 1.130 1.034 1.115 665,489 +0.05(+4.86%)
May 19, 2020 1.123 1.167 1.005 1.064 1,100,126 -0.10(-8.28%)
May 18, 2020 1.182 1.219 1.086 1.160 908,720 +0.06(+5.37%)
May 15, 2020 1.130 1.156 1.071 1.101 594,676 +0.01(+1.36%)
May 14, 2020 1.093 1.226 0.9677 1.086 783,119 -0.02(-2.00%)
May 13, 2020 1.256 1.276 1.042 1.108 958,781 -0.12(-9.64%)
May 12, 2020 1.330 1.433 1.197 1.226 1,243,099 -0.13(-9.78%)
May 11, 2020 1.396 1.470 1.263 1.359 860,078 -0.03(-2.13%)
May 08, 2020 1.315 1.411 1.219 1.389 1,235,513 +0.16(+12.58%)
May 07, 2020 1.271 1.404 1.226 1.234 828,598 +0.00(+0.00%)
May 06, 2020 1.492 1.507 1.226 1.234 835,458 -0.21(-14.80%)
May 05, 2020 1.603 1.655 1.374 1.448 1,158,277 -0.09(-5.77%)
May 04, 2020 1.463 1.537 1.330 1.537 850,320 +0.07(+5.05%)
May 01, 2020 1.507 1.551 1.407 1.463 902,099 -0.01(-0.50%)
Apr 30, 2020 1.788 1.788 1.418 1.470 1,454,180 -0.26(-14.96%)
Apr 29, 2020 1.559 1.791 1.551 1.729 1,511,028 +0.17(+10.90%)
Apr 28, 2020 1.551 1.640 1.404 1.559 1,613,386 -0.01(-0.94%)
Apr 27, 2020 1.271 1.614 1.234 1.573 2,701,661 +0.38(+32.30%)
Apr 24, 2020 1.160 1.285 1.056 1.189 611,326 +0.04(+3.87%)
Apr 23, 2020 1.300 1.300 1.060 1.145 1,122,635 -0.10(-7.74%)
Apr 22, 2020 1.322 1.322 1.108 1.241 1,163,364 -0.11(-8.20%)
Apr 21, 2020 0.8569 1.389 0.8421 1.352 6,226,731 +0.55(+69.44%)
Apr 20, 2020 0.8200 0.9529 0.7757 0.7978 1,647,556 -0.09(-10.00%)
Apr 17, 2020 0.7609 0.9012 0.7609 0.8865 705,137 +0.13(+17.65%)
Apr 16, 2020 0.8495 0.8495 0.7387 0.7535 433,140 -0.07(-8.93%)
Apr 15, 2020 0.9086 0.9086 0.7387 0.8274 813,948 -0.07(-8.20%)
Apr 14, 2020 0.8495 1.049 0.8200 0.9012 1,438,755 +0.10(+11.93%)
Apr 13, 2020 0.6279 0.8643 0.6149 0.8052 1,947,325 +0.20(+33.04%)
Apr 09, 2020 0.6354 0.7129 0.5910 0.6052 767,407 -0.02(-2.46%)
Apr 08, 2020 0.6279 0.6501 0.5910 0.6205 360,987 +0.02(+3.69%)
Apr 07, 2020 0.6648 0.7018 0.5984 0.5984 406,234 -0.05(-7.12%)
Apr 06, 2020 0.6279 0.6453 0.5171 0.6443 339,268 +0.06(+10.71%)
Apr 03, 2020 0.6205 0.6397 0.5320 0.5820 495,044 -0.02(-3.93%)
Apr 02, 2020 0.6205 0.6796 0.5910 0.6058 444,783 +0.01(+2.16%)
Apr 01, 2020 0.6575 0.6639 0.5910 0.5930 285,290 -0.07(-10.72%)
Mar 31, 2020 0.6648 0.6835 0.6279 0.6642 218,524 +0.05(+8.33%)
Mar 30, 2020 0.7092 0.7092 0.5910 0.6131 368,692 -0.09(-12.63%)
Mar 27, 2020 0.7609 0.7758 0.6058 0.7018 381,334 -0.11(-13.64%)
Mar 26, 2020 0.9160 0.9160 0.7424 0.8126 334,976 -0.07(-7.56%)
Mar 25, 2020 0.6648 0.9308 0.6001 0.8791 518,602 +0.24(+37.62%)
Mar 24, 2020 0.6603 0.6722 0.5614 0.6388 443,691 +0.03(+5.45%)
Mar 23, 2020 0.6205 0.6796 0.5984 0.6058 326,652 +0.01(+2.53%)
Mar 20, 2020 0.5955 0.8717 0.5908 0.5908 1,603,175 -0.01(-1.83%)
Mar 19, 2020 0.6058 0.6321 0.5910 0.6018 466,408 -0.03(-4.15%)
Mar 18, 2020 0.6722 0.6722 0.6058 0.6279 265,210 -0.06(-8.63%)
Mar 17, 2020 0.6648 0.7166 0.6360 0.6872 352,472 +0.02(+3.15%)
Mar 16, 2020 0.7383 0.8717 0.6648 0.6663 657,957 -0.12(-14.92%)
Mar 13, 2020 0.7978 0.8865 0.7387 0.7830 436,835 +0.07(+10.46%)
Mar 12, 2020 0.7978 0.8495 0.6944 0.7089 322,612 -0.13(-15.08%)
Mar 11, 2020 0.8717 0.9456 0.7904 0.8348 465,408 -0.03(-3.42%)
Mar 10, 2020 0.9012 0.9086 0.8126 0.8643 467,876 +0.04(+5.41%)
Mar 09, 2020 1.086 1.086 0.5540 0.8200 1,810,490 -0.64(-43.94%)
Mar 06, 2020 1.485 1.581 1.411 1.463 310,265 -0.10(-6.60%)
Mar 05, 2020 1.596 1.603 1.455 1.566 531,097 -0.10(-6.19%)
Mar 04, 2020 1.670 1.677 1.499 1.670 429,371 +0.06(+3.67%)
Mar 03, 2020 1.610 1.721 1.573 1.610 556,923 +0.01(+0.93%)
Mar 02, 2020 1.551 1.610 1.492 1.596 404,641 +0.07(+4.85%)
Feb 28, 2020 1.529 1.566 1.492 1.522 691,329 -0.03(-1.90%)
Feb 27, 2020 1.618 1.640 1.420 1.551 385,457 -0.03(-1.87%)
Feb 26, 2020 1.537 1.607 1.522 1.581 438,954 +0.05(+3.38%)
Feb 25, 2020 1.537 1.566 1.522 1.529 199,310 -0.01(-0.48%)
Feb 24, 2020 1.603 1.603 1.492 1.537 402,796 -0.13(-7.96%)
Feb 21, 2020 1.699 1.699 1.618 1.670 397,308 -0.04(-2.16%)
Feb 20, 2020 1.729 1.773 1.662 1.706 360,550 -0.01(-0.86%)
Feb 19, 2020 1.670 1.758 1.670 1.721 398,726 +0.04(+2.64%)
Feb 18, 2020 1.788 1.810 1.670 1.677 465,794 -0.13(-7.35%)
Feb 14, 2020 1.884 1.899 1.780 1.810 175,032 -0.04(-2.39%)
Feb 13, 2020 1.847 1.876 1.810 1.854 167,257 +0.01(+0.40%)
Feb 12, 2020 1.817 1.858 1.751 1.847 369,581 +0.06(+3.31%)
Feb 11, 2020 1.899 1.950 1.780 1.788 292,589 -0.10(-5.10%)
Feb 10, 2020 2.009 2.009 1.876 1.884 395,063 -0.16(-7.61%)
Feb 07, 2020 2.024 2.061 1.987 2.039 323,125 -0.02(-1.08%)
Feb 06, 2020 2.150 2.153 1.987 2.061 432,677 -0.07(-3.46%)
Feb 05, 2020 1.980 2.150 1.980 2.135 505,642 +0.22(+11.58%)
Feb 04, 2020 1.958 1.987 1.876 1.913 416,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.