Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

11.46 +0.18 (+1.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 756.09 798.39 748.15 774.80 79,340 +49.77(+6.87%)
Jan 30, 2020 770.52 776.78 722.58 725.02 59,006 -6.18(-0.85%)
Jan 29, 2020 671.81 731.21 655.09 731.21 50,445 +43.21(+6.28%)
Jan 28, 2020 698.15 720.82 670.13 688.00 55,200 -31.61(-4.39%)
Jan 27, 2020 704.03 725.86 691.20 719.60 55,149 +68.71(+10.56%)
Jan 24, 2020 625.01 680.07 624.86 650.89 89,007 +37.41(+6.10%)
Jan 23, 2020 612.49 641.43 598.07 613.49 82,483 +26.34(+4.49%)
Jan 22, 2020 557.53 591.65 555.92 587.15 65,549 +36.87(+6.70%)
Jan 21, 2020 512.71 551.88 512.71 550.27 63,774 +49.47(+9.88%)
Jan 17, 2020 466.37 502.25 466.37 500.81 60,569 +25.57(+5.38%)
Jan 16, 2020 462.63 476.76 445.46 475.23 63,858 +6.41(+1.37%)
Jan 15, 2020 463.86 479.24 462.49 468.82 48,745 +14.20(+3.12%)
Jan 14, 2020 464.77 479.35 445.00 454.62 56,792 -14.28(-3.04%)
Jan 13, 2020 453.78 479.89 453.78 468.89 66,200 +19.93(+4.44%)
Jan 10, 2020 445.00 453.55 439.20 448.97 60,451 +13.21(+3.03%)
Jan 09, 2020 431.79 469.43 431.49 435.76 89,003 +4.73(+1.10%)
Jan 08, 2020 392.02 438.97 388.28 431.03 118,262 +44.43(+11.49%)
Jan 07, 2020 402.48 409.42 386.29 386.60 63,932 -11.60(-2.91%)
Jan 06, 2020 393.77 412.32 392.63 398.20 73,963 -11.53(-2.81%)
Jan 03, 2020 392.93 421.87 384.38 409.73 66,752 -21.07(-4.89%)
Jan 02, 2020 413.70 440.26 409.65 430.80 57,590 +5.65(+1.33%)
Dec 31, 2019 458.05 465.33 417.97 425.15 73,091 -21.22(-4.75%)
Dec 30, 2019 435.99 450.65 429.50 446.37 58,683 +1.07(+0.24%)
Dec 27, 2019 418.97 449.50 417.36 445.30 67,407 +21.15(+4.99%)
Dec 26, 2019 419.88 428.28 409.19 424.16 41,218 -3.21(-0.75%)
Dec 24, 2019 421.49 431.84 414.79 427.36 48,636 +0.15(+0.04%)
Dec 23, 2019 457.60 459.05 424.46 427.21 75,777 -27.74(-6.10%)
Dec 20, 2019 448.49 463.61 441.80 454.95 69,879 +4.03(+0.89%)
Dec 19, 2019 466.65 466.65 445.52 450.92 77,420 -15.50(-3.32%)
Dec 18, 2019 485.73 485.73 454.95 466.43 119,208 -11.17(-2.34%)
Dec 17, 2019 509.21 509.21 475.01 477.60 90,006 -39.52(-7.64%)
Dec 16, 2019 542.27 547.22 500.17 517.12 105,230 -48.41(-8.56%)
Dec 13, 2019 530.34 570.85 506.71 565.53 83,826 +34.35(+6.47%)
Dec 12, 2019 594.56 602.70 525.93 531.18 111,228 -71.52(-11.87%)
Dec 11, 2019 593.96 606.80 578.98 602.70 43,411 +13.68(+2.32%)
Dec 10, 2019 596.92 608.55 578.76 589.02 34,634 -13.98(-2.32%)
Dec 09, 2019 638.42 638.42 589.02 603.00 49,493 -11.93(-1.94%)
Dec 06, 2019 684.02 685.39 608.02 614.93 99,747 -75.17(-10.89%)
Dec 05, 2019 654.38 698.31 646.40 690.10 66,773 +20.14(+3.01%)
Dec 04, 2019 704.39 713.13 651.95 669.96 65,940 -73.11(-9.84%)
Dec 03, 2019 738.13 758.96 712.37 743.07 48,464 +31.92(+4.49%)
Dec 02, 2019 693.82 717.69 678.77 711.15 22,399 -0.30(-0.04%)
Nov 29, 2019 685.39 713.88 676.42 711.46 29,854 +51.15(+7.75%)
Nov 27, 2019 672.24 688.35 654.38 660.31 32,420 -17.10(-2.52%)
Nov 26, 2019 634.16 683.18 632.34 677.41 36,647 +43.25(+6.82%)
Nov 25, 2019 658.94 668.82 629.98 634.16 41,295 -15.51(-2.39%)
Nov 22, 2019 651.26 672.05 631.42 649.67 47,222 -1.22(-0.19%)
Nov 21, 2019 662.97 691.70 646.63 650.88 35,266 -27.89(-4.11%)
Nov 20, 2019 684.70 724.45 640.70 678.77 66,266 -15.88(-2.29%)
Nov 19, 2019 647.16 698.69 645.41 694.66 40,736 +59.36(+9.34%)
Nov 18, 2019 585.22 645.26 585.22 635.30 49,273 +58.29(+10.10%)
Nov 15, 2019 590.46 593.42 563.17 577.01 56,327 -22.80(-3.80%)
Nov 14, 2019 575.94 609.61 564.81 599.81 52,747 +15.28(+2.61%)
Nov 13, 2019 568.80 593.80 560.89 584.53 57,618 +28.27(+5.08%)
Nov 12, 2019 540.91 571.92 528.67 556.26 53,221 +3.65(+0.66%)
Nov 11, 2019 547.22 558.20 527.00 552.61 57,423 +33.90(+6.53%)
Nov 08, 2019 547.22 562.41 512.62 518.71 74,392 -8.74(-1.66%)
Nov 07, 2019 528.06 546.08 510.13 527.45 67,539 -33.90(-6.04%)
Nov 06, 2019 523.73 571.31 498.42 561.35 139,793 +46.74(+9.08%)
Nov 05, 2019 499.03 524.03 469.77 514.61 105,720 -0.84(-0.16%)
Nov 04, 2019 563.25 563.25 498.19 515.45 133,465 -82.01(-13.73%)
Nov 01, 2019 646.70 657.87 583.70 597.45 109,733 -77.07(-11.43%)
Oct 31, 2019 668.44 711.00 647.77 674.52 45,555 +11.17(+1.68%)
Oct 30, 2019 582.94 668.74 577.77 663.35 72,168 +66.50(+11.14%)
Oct 29, 2019 646.93 654.30 574.20 596.84 53,114 -31.84(-5.07%)
Oct 28, 2019 603.08 630.06 578.47 628.69 36,441 +15.12(+2.46%)
Oct 25, 2019 655.67 666.39 604.90 613.57 60,445 -40.96(-6.26%)
Oct 24, 2019 626.71 678.17 626.47 654.53 49,143 +7.60(+1.17%)
Oct 23, 2019 704.54 718.45 627.02 646.93 59,765 -43.02(-6.23%)
Oct 22, 2019 714.80 740.56 651.21 689.95 72,770 -36.33(-5.00%)
Oct 21, 2019 757.89 765.34 716.40 726.28 38,370 -25.84(-3.44%)
Oct 18, 2019 704.77 752.95 684.02 752.12 56,472 +50.69(+7.23%)
Oct 17, 2019 720.12 737.22 695.42 701.42 37,099 -16.57(-2.31%)
Oct 16, 2019 704.69 721.87 666.58 717.99 39,001 +21.51(+3.09%)
Oct 15, 2019 711.84 737.14 657.65 696.48 44,210 -8.66(-1.23%)
Oct 14, 2019 705.30 748.77 694.43 705.15 52,620 +33.14(+4.93%)
Oct 11, 2019 694.66 694.66 646.02 672.01 59,801 -52.97(-7.31%)
Oct 10, 2019 743.00 758.20 710.85 724.98 28,782 -27.66(-3.68%)
Oct 09, 2019 731.60 768.08 725.44 752.65 26,852 -18.70(-2.42%)
Oct 08, 2019 740.49 771.88 719.97 771.35 42,937 +59.21(+8.31%)
Oct 07, 2019 683.72 722.02 670.79 712.14 43,222 +25.99(+3.79%)
Oct 04, 2019 668.82 723.92 664.03 686.15 42,985 +1.22(+0.18%)
Oct 03, 2019 737.22 762.68 675.73 684.93 67,996 -32.45(-4.52%)
Oct 02, 2019 670.95 723.69 644.80 717.38 68,716 +54.04(+8.15%)
Oct 01, 2019 581.49 665.02 565.08 663.35 57,539 +66.73(+11.18%)
Sep 30, 2019 598.29 610.28 590.61 596.62 33,399 +12.46(+2.13%)
Sep 27, 2019 604.29 605.19 560.66 584.15 65,564 +9.65(+1.68%)
Sep 26, 2019 557.02 594.96 557.02 574.50 55,544 +31.24(+5.75%)
Sep 25, 2019 570.02 574.41 538.17 543.26 68,443 -0.99(-0.18%)
Sep 24, 2019 508.00 555.96 503.97 544.25 71,643 +60.67(+12.55%)
Sep 23, 2019 488.17 500.35 475.86 483.58 41,113 -0.29(-0.06%)
Sep 20, 2019 474.75 494.00 467.46 483.87 65,120 -4.17(-0.85%)
Sep 19, 2019 444.85 495.83 440.48 488.04 82,672 +25.76(+5.57%)
Sep 18, 2019 462.21 471.83 447.29 462.28 106,770 +21.29(+4.83%)
Sep 17, 2019 387.90 444.63 387.90 440.99 261,146 +60.53(+15.91%)
Sep 16, 2019 412.91 454.70 366.46 380.46 229,859 -181.51(-32.30%)
Sep 13, 2019 558.62 584.29 530.98 561.97 42,865 -14.95(-2.59%)
Sep 12, 2019 576.12 604.56 544.18 576.92 113,367 +36.32(+6.72%)
Sep 11, 2019 525.07 569.77 492.04 540.60 148,839 -5.47(-1.00%)
Sep 10, 2019 554.24 558.62 484.88 546.07 115,537 -15.46(-2.75%)
Sep 09, 2019 648.68 651.01 559.13 561.53 83,300 -120.33(-17.65%)
Sep 06, 2019 683.47 721.05 672.16 681.86 40,451 +15.61(+2.34%)
Sep 05, 2019 700.24 701.92 633.74 666.26 63,280 -59.36(-8.18%)
Sep 04, 2019 753.84 759.89 715.41 725.62 32,847 -65.05(-8.23%)
Sep 03, 2019 808.17 839.03 779.66 790.67 39,835 +42.66(+5.70%)
Aug 30, 2019 705.20 770.91 696.56 748.01 55,453 +41.20(+5.83%)
Aug 29, 2019 754.79 758.51 692.07 706.80 60,736 -74.68(-9.56%)
Aug 28, 2019 838.80 855.14 760.55 781.48 41,981 -87.15(-10.03%)
Aug 27, 2019 812.11 888.61 811.24 868.63 33,643 +34.06(+4.08%)
Aug 26, 2019 794.90 843.85 783.82 834.57 20,729 -10.06(-1.19%)
Aug 23, 2019 770.98 850.59 751.69 844.63 34,075 +114.49(+15.68%)
Aug 22, 2019 684.27 731.16 684.27 730.14 25,670 +31.87(+4.56%)
Aug 21, 2019 686.46 711.76 662.25 698.27 31,406 -14.00(-1.97%)
Aug 20, 2019 725.04 741.59 704.03 712.27 42,114 +19.03(+2.75%)
Aug 19, 2019 746.18 752.53 686.75 693.24 37,265 -93.56(-11.89%)
Aug 16, 2019 858.64 872.86 779.29 786.80 30,359 -87.51(-10.01%)
Aug 15, 2019 863.74 902.90 853.02 874.32 24,111 +19.62(+2.30%)
Aug 14, 2019 805.62 869.72 797.23 854.70 38,750 +113.18(+15.26%)
Aug 13, 2019 770.69 795.18 680.62 741.52 35,969 -15.82(-2.09%)
Aug 12, 2019 732.40 779.80 729.26 757.34 26,096 +32.01(+4.41%)
Aug 09, 2019 682.59 733.93 681.51 725.33 25,957 +23.70(+3.38%)
Aug 08, 2019 744.22 764.49 698.56 701.63 22,125 -70.88(-9.18%)
Aug 07, 2019 817.65 854.99 744.73 772.51 56,872 +11.52(+1.51%)
Aug 06, 2019 708.70 797.96 687.99 760.99 41,607 +28.30(+3.86%)
Aug 05, 2019 699.37 745.46 699.37 732.69 41,612 +83.21(+12.81%)
Aug 02, 2019 622.36 680.48 593.36 649.48 44,181 +26.11(+4.19%)
Aug 01, 2019 554.61 649.12 554.61 623.38 58,517 +93.49(+17.64%)
Jul 31, 2019 527.48 542.93 485.62 529.88 58,987 -1.97(-0.37%)
Jul 30, 2019 640.44 655.61 521.79 531.85 77,102 -101.44(-16.02%)
Jul 29, 2019 597.12 652.04 597.12 633.29 52,727 +33.04(+5.50%)
Jul 26, 2019 581.08 614.03 578.16 600.26 33,622 +19.47(+3.35%)
Jul 25, 2019 521.50 588.15 521.50 580.79 46,492 +49.81(+9.38%)
Jul 24, 2019 540.24 542.95 508.66 530.98 59,598 -8.17(-1.51%)
Jul 23, 2019 555.92 568.17 539.15 539.15 62,988 -21.22(-3.79%)
Jul 22, 2019 554.24 578.97 539.15 560.37 97,101 -4.45(-0.79%)
Jul 19, 2019 576.27 589.39 558.18 564.82 25,697 -16.85(-2.90%)
Jul 18, 2019 572.18 598.80 570.80 581.66 34,521 +16.55(+2.93%)
Jul 17, 2019 520.48 573.79 519.46 565.11 56,483 +45.65(+8.79%)
Jul 16, 2019 496.48 536.01 491.74 519.46 44,664 +24.43(+4.94%)
Jul 15, 2019 454.19 497.72 452.07 495.02 49,932 +38.43(+8.42%)
Jul 12, 2019 465.78 473.29 449.15 456.59 41,905 -9.12(-1.96%)
Jul 11, 2019 444.78 472.42 440.48 465.71 45,560 +17.79(+3.97%)
Jul 10, 2019 461.12 469.84 443.83 447.92 78,637 -36.46(-7.53%)
Jul 09, 2019 489.34 510.34 482.12 484.38 53,165 -2.99(-0.61%)
Jul 08, 2019 479.20 489.51 458.63 487.37 48,693 +16.63(+3.53%)
Jul 05, 2019 491.31 491.31 465.27 470.74 32,484 -17.06(-3.50%)
Jul 03, 2019 479.27 496.78 474.19 487.81 40,054 +2.33(+0.48%)
Jul 02, 2019 438.65 492.00 438.65 485.47 77,633 +50.32(+11.56%)
Jul 01, 2019 401.90 444.12 399.64 435.15 52,236 -0.80(-0.18%)
Jun 28, 2019 451.12 456.59 433.91 435.95 64,695 -23.12(-5.04%)
Jun 27, 2019 455.43 464.18 444.12 459.07 43,553 +5.83(+1.29%)
Jun 26, 2019 474.02 482.04 438.29 453.24 74,563 -48.13(-9.60%)
Jun 25, 2019 487.51 506.11 487.51 501.37 110,035 +14.58(+3.00%)
Jun 24, 2019 464.54 490.80 456.56 486.79 89,731 +21.51(+4.62%)
Jun 21, 2019 459.80 474.02 446.13 465.27 50,297 +0.00(+0.00%)
Jun 20, 2019 481.31 481.31 447.70 465.27 104,656 -54.69(-10.52%)
Jun 19, 2019 515.23 534.55 497.36 519.97 62,048 +11.67(+2.30%)
Jun 18, 2019 540.02 540.02 494.44 508.30 82,000 -44.85(-8.11%)
Jun 17, 2019 593.99 605.65 546.58 553.15 74,035 -31.72(-5.42%)
Jun 14, 2019 551.69 589.61 544.03 584.87 90,512 +35.00(+6.37%)
Jun 13, 2019 557.89 578.31 549.87 549.87 83,164 -45.94(-7.71%)
Jun 12, 2019 554.97 599.64 554.24 595.81 127,410 +56.15(+10.41%)
Jun 11, 2019 528.35 541.84 515.96 539.66 93,462 -5.84(-1.07%)
Jun 10, 2019 527.26 546.58 502.10 545.49 100,140 +12.40(+2.33%)
Jun 07, 2019 536.38 555.34 517.05 533.09 86,700 -3.28(-0.61%)
Jun 06, 2019 551.69 562.99 527.99 536.38 95,698 -15.31(-2.78%)
Jun 05, 2019 502.10 568.10 498.45 551.69 153,081 +56.52(+11.41%)
Jun 04, 2019 521.42 529.08 489.70 495.17 89,503 -43.39(-8.06%)
Jun 03, 2019 540.75 558.25 525.44 538.56 169,501 -15.68(-2.83%)
May 31, 2019 559.35 565.91 529.08 554.24 164,417 +29.17(+5.56%)
May 30, 2019 484.23 525.80 478.04 525.07 158,059 +42.66(+8.84%)
May 29, 2019 518.87 525.44 481.68 482.41 167,670 -8.02(-1.64%)
May 28, 2019 463.45 490.80 461.99 490.43 111,608 +21.15(+4.51%)
May 24, 2019 448.13 491.16 444.49 469.28 134,502 -4.38(-0.92%)
May 23, 2019 435.37 476.94 435.37 473.66 163,621 +69.65(+17.24%)
May 22, 2019 370.10 405.84 368.64 404.01 118,590 +44.12(+12.26%)
May 21, 2019 381.41 382.50 359.53 359.89 111,942 -27.71(-7.15%)
May 20, 2019 380.31 390.16 374.84 387.61 84,013 +9.48(+2.51%)
May 17, 2019 361.72 378.86 358.37 378.12 119,347 +25.89(+7.35%)
May 16, 2019 355.15 359.53 346.40 352.24 103,117 -12.76(-3.50%)
May 15, 2019 389.43 394.17 362.08 365.00 124,395 -12.76(-3.38%)
May 14, 2019 398.54 400.00 367.55 377.76 145,309 -30.26(-7.42%)
May 13, 2019 379.95 413.13 375.57 408.02 132,257 +35.37(+9.49%)
May 10, 2019 379.58 398.18 367.91 372.65 136,833 -1.82(-0.49%)
May 09, 2019 382.86 398.18 369.37 374.48 132,573 +2.55(+0.69%)
May 08, 2019 383.59 385.78 354.42 371.93 160,718 -9.84(-2.58%)
May 07, 2019 380.31 399.64 378.84 381.77 133,738 +14.58(+3.97%)
May 06, 2019 397.45 397.45 360.99 367.19 146,300 -8.39(-2.23%)
May 03, 2019 389.43 397.58 369.74 375.57 122,057 -25.52(-6.36%)
May 02, 2019 383.23 409.12 373.38 401.10 192,402 +32.09(+8.70%)
May 01, 2019 336.19 369.01 331.82 369.01 142,808 +33.18(+9.88%)
Apr 30, 2019 318.69 340.57 317.23 335.83 108,559 +9.12(+2.79%)
Apr 29, 2019 324.52 331.82 319.42 326.71 91,343 +2.55(+0.79%)
Apr 26, 2019 318.69 335.46 315.04 324.16 162,766 +13.49(+4.34%)
Apr 25, 2019 293.53 311.03 293.17 310.67 145,920 +14.22(+4.80%)
Apr 24, 2019 276.39 296.45 275.30 296.45 155,449 +15.68(+5.58%)
Apr 23, 2019 278.21 289.52 270.92 280.77 113,560 +2.19(+0.79%)
Apr 22, 2019 296.08 303.37 278.58 278.58 168,624 -35.00(-11.16%)
Apr 18, 2019 300.09 314.31 299.36 313.58 84,800 +10.57(+3.49%)
Apr 17, 2019 295.35 305.38 290.98 303.01 132,421 +3.65(+1.22%)
Apr 16, 2019 300.82 313.22 296.81 299.36 129,718 -6.20(-2.03%)
Apr 15, 2019 299.73 305.93 291.71 305.56 159,532 +10.94(+3.71%)
Apr 12, 2019 289.88 302.64 281.86 294.62 231,024 -32.09(-9.82%)
Apr 11, 2019 317.23 333.64 309.57 326.71 196,780 +12.76(+4.06%)
Apr 10, 2019 320.15 325.62 311.03 313.95 152,313 -14.22(-4.33%)
Apr 09, 2019 314.31 330.72 313.58 328.17 170,325 +17.87(+5.76%)
Apr 08, 2019 311.40 317.60 300.10 310.30 121,157 -6.20(-1.96%)
Apr 05, 2019 348.59 348.95 316.50 316.50 264,866 -37.92(-10.70%)
Apr 04, 2019 373.75 380.31 352.24 354.42 141,629 -20.42(-5.45%)
Apr 03, 2019 346.40 380.68 343.48 374.84 156,122 +23.34(+6.64%)
Apr 02, 2019 336.92 353.69 334.37 351.51 120,732 +10.94(+3.21%)
Apr 01, 2019 342.75 350.78 335.10 340.57 136,505 -13.49(-3.81%)
Mar 29, 2019 337.29 357.34 331.45 354.06 136,211 +1.09(+0.31%)
Mar 28, 2019 366.46 368.28 349.68 352.96 134,671 -6.20(-1.73%)
Mar 27, 2019 356.61 374.11 349.32 359.16 166,118 +2.19(+0.61%)
Mar 26, 2019 360.99 366.09 342.75 356.98 180,546 -23.70(-6.23%)
Mar 25, 2019 389.79 402.56 374.12 380.68 163,313 +0.37(+0.10%)
Mar 22, 2019 345.31 389.05 343.85 380.31 233,936 +44.85(+13.37%)
Mar 21, 2019 355.15 355.15 333.27 335.46 125,567 -14.59(-4.17%)
Mar 20, 2019 386.88 387.60 335.64 350.05 209,190 -32.09(-8.40%)
Mar 19, 2019 362.44 388.33 356.61 382.13 96,390 +64.18(+20.18%)
Mar 18, 2019 337.87 338.49 314.85 317.96 115,936 -23.96(-7.01%)
Mar 15, 2019 342.85 344.09 333.98 341.92 109,107 +6.84(+2.04%)
Mar 14, 2019 337.87 338.48 328.47 335.07 84,258 -2.18(-0.65%)
Mar 13, 2019 345.03 351.87 331.65 337.25 112,257 -22.40(-6.23%)
Mar 12, 2019 381.12 382.36 357.78 359.65 114,633 -29.25(-7.52%)
Mar 11, 2019 406.94 416.27 387.65 388.89 79,706 -27.38(-6.58%)
Mar 08, 2019 399.16 425.29 398.54 416.27 115,237 +40.44(+10.76%)
Mar 07, 2019 357.47 380.81 355.61 375.83 83,938 +14.31(+3.96%)
Mar 06, 2019 339.12 364.63 338.49 361.52 99,839 +28.62(+8.60%)
Mar 05, 2019 322.00 342.54 321.38 332.89 113,061 +8.71(+2.69%)
Mar 04, 2019 321.38 344.72 315.78 324.18 143,501 -6.84(-2.07%)
Mar 01, 2019 345.96 345.96 327.76 331.03 179,370 -22.09(-6.26%)
Feb 28, 2019 335.69 359.03 333.51 353.12 101,970 +13.07(+3.84%)
Feb 27, 2019 333.51 346.58 318.89 340.05 135,807 -1.56(-0.46%)
Feb 26, 2019 330.71 342.54 317.96 341.60 99,243 +14.31(+4.37%)
Feb 25, 2019 331.03 332.89 318.58 327.29 118,307 +1.87(+0.57%)
Feb 22, 2019 323.25 332.58 312.98 325.43 118,882 -8.40(-2.52%)
Feb 21, 2019 310.49 338.49 307.69 333.83 210,392 +24.89(+8.06%)
Feb 20, 2019 322.31 322.31 304.27 308.94 150,713 -10.58(-3.31%)
Feb 19, 2019 321.69 325.12 311.74 319.51 103,153 +4.35(+1.38%)
Feb 15, 2019 331.65 332.89 315.16 315.16 119,013 -27.38(-7.99%)
Feb 14, 2019 362.45 363.38 331.34 342.54 169,265 -13.38(-3.76%)
Feb 13, 2019 376.14 376.14 345.65 355.92 143,249 -24.89(-6.54%)
Feb 12, 2019 373.34 386.72 358.09 380.81 94,453 -15.25(-3.85%)
Feb 11, 2019 429.65 432.76 393.56 396.05 106,541 -20.84(-5.00%)
Feb 08, 2019 399.16 439.61 396.05 416.89 181,203 +18.04(+4.52%)
Feb 07, 2019 361.52 404.76 358.09 398.85 163,131 +47.60(+13.55%)
Feb 06, 2019 345.65 353.74 337.25 351.25 60,263 +10.58(+3.11%)
Feb 05, 2019 330.71 342.54 324.49 340.67 81,022 +13.69(+4.19%)
Feb 04, 2019 339.12 349.69 324.80 326.98 74,653 -5.91(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.