Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.61 +0.34 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.841 2.925 2.782 2.841 546,535 +0.03(+0.90%)
Jan 28, 2010 2.900 2.900 2.774 2.816 606,823 -0.08(-2.90%)
Jan 27, 2010 2.799 2.900 2.597 2.900 945,837 +0.07(+2.37%)
Jan 26, 2010 2.875 2.900 2.807 2.833 277,740 -0.07(-2.32%)
Jan 25, 2010 2.976 2.976 2.875 2.900 438,557 -0.04(-1.43%)
Jan 22, 2010 2.942 2.950 2.858 2.942 753,854 +0.00(+0.00%)
Jan 21, 2010 3.060 3.093 2.933 2.942 525,907 -0.12(-3.85%)
Jan 20, 2010 2.942 3.076 2.917 3.060 689,727 +0.08(+2.54%)
Jan 19, 2010 2.908 2.984 2.883 2.984 462,341 +0.08(+2.60%)
Jan 15, 2010 2.967 2.908 2.908 2.908 573,795 -0.03(-1.14%)
Jan 14, 2010 2.908 2.984 2.908 2.942 346,392 +0.03(+1.16%)
Jan 13, 2010 2.959 2.976 2.884 2.908 430,580 -0.06(-1.98%)
Jan 12, 2010 2.967 2.984 2.900 2.967 397,165 -0.04(-1.40%)
Jan 11, 2010 3.018 3.018 2.900 3.009 596,500 -0.01(-0.28%)
Jan 08, 2010 3.118 3.177 2.967 3.018 677,082 -0.10(-3.23%)
Jan 07, 2010 2.950 3.118 2.908 3.118 909,964 +0.18(+6.00%)
Jan 06, 2010 3.034 3.110 2.908 2.942 842,036 -0.11(-3.58%)
Jan 05, 2010 3.085 3.194 3.034 3.051 709,623 -0.03(-1.09%)
Jan 04, 2010 3.009 3.135 2.976 3.085 940,641 +0.17(+5.76%)
Dec 31, 2009 3.043 2.917 2.917 2.917 401,644 -0.11(-3.61%)
Dec 30, 2009 3.051 3.092 2.959 3.026 867,511 -0.03(-1.10%)
Dec 29, 2009 2.967 3.068 2.900 3.060 958,662 +0.09(+3.12%)
Dec 28, 2009 3.135 3.135 2.942 2.967 445,388 -0.12(-3.81%)
Dec 24, 2009 2.816 3.135 2.782 3.085 327,934 +0.30(+10.88%)
Dec 23, 2009 2.782 2.833 2.749 2.782 596,744 +0.02(+0.61%)
Dec 22, 2009 2.782 2.824 2.757 2.765 1,067,614 -0.01(-0.30%)
Dec 21, 2009 2.774 2.816 2.723 2.774 1,236,621 +0.05(+1.85%)
Dec 18, 2009 2.757 2.875 2.707 2.723 1,410,861 +0.01(+0.31%)
Dec 17, 2009 2.665 2.757 2.639 2.715 490,665 +0.01(+0.31%)
Dec 16, 2009 2.740 2.807 2.665 2.707 878,111 +0.01(+0.31%)
Dec 15, 2009 2.656 2.858 2.656 2.698 1,790,181 +0.13(+4.90%)
Dec 14, 2009 2.496 2.580 2.463 2.572 529,510 +0.07(+2.68%)
Dec 11, 2009 2.606 2.648 2.488 2.505 637,475 -0.08(-3.25%)
Dec 10, 2009 2.547 2.614 2.471 2.589 1,006,525 +0.06(+2.33%)
Dec 09, 2009 2.370 2.530 2.312 2.530 466,990 +0.17(+7.12%)
Dec 08, 2009 2.328 2.387 2.303 2.362 464,708 +0.01(+0.36%)
Dec 07, 2009 2.261 2.370 2.261 2.354 557,853 +0.08(+3.70%)
Dec 04, 2009 2.227 2.312 2.194 2.269 395,477 +0.08(+3.45%)
Dec 03, 2009 2.236 2.261 2.194 2.194 255,233 -0.03(-1.14%)
Dec 02, 2009 2.194 2.261 2.143 2.219 387,582 +0.03(+1.54%)
Dec 01, 2009 2.312 2.345 2.177 2.185 627,291 -0.08(-3.70%)
Nov 30, 2009 2.269 2.303 2.110 2.269 925,817 +0.03(+1.50%)
Nov 27, 2009 2.227 2.289 2.169 2.236 206,952 -0.07(-2.92%)
Nov 25, 2009 2.379 2.379 2.286 2.303 238,468 -0.06(-2.49%)
Nov 24, 2009 2.370 2.387 2.312 2.362 243,284 -0.01(-0.35%)
Nov 23, 2009 2.328 2.396 2.303 2.370 268,480 +0.11(+4.83%)
Nov 20, 2009 2.194 2.312 2.169 2.261 454,021 +0.03(+1.51%)
Nov 19, 2009 2.320 2.337 2.194 2.227 391,510 -0.13(-5.69%)
Nov 18, 2009 2.337 2.396 2.312 2.362 220,431 +0.02(+0.72%)
Nov 17, 2009 2.269 2.354 2.244 2.345 236,519 +0.05(+2.20%)
Nov 16, 2009 2.211 2.345 2.169 2.295 456,073 +0.13(+5.81%)
Nov 13, 2009 2.152 2.202 2.110 2.169 179,088 +0.03(+1.18%)
Nov 12, 2009 2.244 2.303 2.135 2.143 366,861 -0.10(-4.49%)
Nov 11, 2009 2.312 2.312 2.202 2.244 248,928 -0.03(-1.11%)
Nov 10, 2009 2.295 2.328 2.236 2.269 137,679 -0.04(-1.82%)
Nov 09, 2009 2.312 2.320 2.227 2.312 368,368 +0.04(+1.85%)
Nov 06, 2009 2.236 2.303 2.177 2.269 476,128 -0.03(-1.10%)
Nov 05, 2009 2.480 2.522 2.269 2.295 1,137,572 +0.08(+3.80%)
Nov 04, 2009 2.068 2.270 2.059 2.211 617,891 +0.16(+7.79%)
Nov 03, 2009 1.849 2.059 1.849 2.051 433,027 +0.17(+8.93%)
Nov 02, 2009 1.942 2.026 1.849 1.883 421,305 -0.04(-2.18%)
Oct 30, 2009 1.975 2.017 1.832 1.925 684,520 -0.13(-6.15%)
Oct 29, 2009 1.958 2.118 1.958 2.051 520,605 +0.09(+4.72%)
Oct 28, 2009 2.051 2.051 1.950 1.958 710,573 -0.11(-5.28%)
Oct 27, 2009 2.093 2.118 2.051 2.068 242,150 -0.01(-0.40%)
Oct 26, 2009 2.194 2.219 2.051 2.076 221,148 -0.11(-5.00%)
Oct 23, 2009 2.185 2.236 2.177 2.185 347,855 -0.10(-4.41%)
Oct 22, 2009 2.177 2.312 2.152 2.286 274,929 +0.11(+5.02%)
Oct 21, 2009 2.244 2.379 2.160 2.177 352,880 -0.13(-5.47%)
Oct 20, 2009 2.303 2.320 2.303 2.303 186,944 -0.08(-3.18%)
Oct 19, 2009 2.370 2.387 2.269 2.379 313,113 +0.03(+1.43%)
Oct 16, 2009 2.261 2.354 2.160 2.345 437,218 +0.06(+2.57%)
Oct 15, 2009 2.312 2.337 2.236 2.286 382,944 -0.05(-2.16%)
Oct 14, 2009 2.387 2.396 2.328 2.337 348,643 +0.00(+0.00%)
Oct 13, 2009 2.303 2.337 2.177 2.337 367,742 +0.03(+1.46%)
Oct 12, 2009 2.269 2.320 2.253 2.303 145,859 +0.01(+0.37%)
Oct 09, 2009 2.295 2.295 2.160 2.295 494,351 -0.01(-0.36%)
Oct 08, 2009 2.236 2.370 2.219 2.303 503,738 +0.09(+4.18%)
Oct 07, 2009 2.118 2.303 2.076 2.211 1,067,075 +0.08(+3.95%)
Oct 06, 2009 1.950 2.202 1.933 2.127 2,334,045 +0.19(+10.00%)
Oct 05, 2009 1.900 1.942 1.874 1.933 1,117,835 +0.04(+2.22%)
Oct 02, 2009 1.883 1.900 1.849 1.891 511,858 -0.01(-0.44%)
Oct 01, 2009 1.916 1.933 1.891 1.900 579,262 -0.04(-2.16%)
Sep 30, 2009 1.925 1.984 1.900 1.942 519,899 +0.03(+1.32%)
Sep 29, 2009 1.942 1.984 1.908 1.916 651,111 -0.01(-0.44%)
Sep 28, 2009 1.933 2.000 1.891 1.925 748,879 +0.00(+0.00%)
Sep 25, 2009 1.883 1.942 1.874 1.925 431,238 +0.03(+1.78%)
Sep 24, 2009 1.933 1.967 1.866 1.891 527,028 -0.01(-0.44%)
Sep 23, 2009 1.900 1.975 1.891 1.900 775,736 -0.03(-1.74%)
Sep 22, 2009 1.967 2.749 1.900 1.933 1,329,417 +0.00(+0.00%)
Sep 21, 2009 1.891 2.017 1.891 1.933 1,058,368 +0.01(+0.44%)
Sep 18, 2009 1.933 2.000 1.916 1.925 1,301,461 +0.01(+0.44%)
Sep 17, 2009 1.942 1.958 1.858 1.916 1,935,716 -0.01(-0.55%)
Sep 16, 2009 1.866 1.950 1.841 1.927 822,812 +0.07(+3.74%)
Sep 15, 2009 1.874 1.874 1.841 1.858 148,633 -0.03(-1.78%)
Sep 14, 2009 1.824 1.891 1.816 1.891 235,746 +0.05(+2.74%)
Sep 11, 2009 1.849 1.858 1.816 1.841 211,868 -0.01(-0.45%)
Sep 10, 2009 1.841 1.866 1.807 1.849 208,033 +0.00(+0.00%)
Sep 09, 2009 1.824 1.874 1.799 1.849 218,446 +0.02(+0.92%)
Sep 08, 2009 1.832 1.858 1.757 1.832 216,245 +0.03(+1.40%)
Sep 04, 2009 1.774 1.807 1.723 1.807 239,762 +0.02(+0.94%)
Sep 03, 2009 1.757 1.790 1.664 1.790 262,430 +0.04(+2.40%)
Sep 02, 2009 1.757 1.816 1.706 1.748 961,917 -0.02(-0.95%)
Sep 01, 2009 1.790 1.841 1.748 1.765 1,150,860 -0.03(-1.41%)
Aug 31, 2009 1.858 1.858 1.782 1.790 416,396 -0.08(-4.48%)
Aug 28, 2009 1.967 1.967 1.874 1.874 396,243 -0.05(-2.62%)
Aug 27, 2009 1.849 1.942 1.757 1.925 338,478 +0.08(+4.57%)
Aug 26, 2009 1.841 1.849 1.782 1.841 671,879 -0.01(-0.45%)
Aug 25, 2009 1.832 1.916 1.816 1.849 285,315 +0.04(+2.33%)
Aug 24, 2009 1.866 1.916 1.757 1.807 903,569 -0.04(-2.27%)
Aug 21, 2009 1.858 1.925 1.782 1.849 586,008 +0.05(+2.80%)
Aug 20, 2009 1.824 1.858 1.748 1.799 341,916 -0.04(-2.28%)
Aug 19, 2009 1.782 1.849 1.715 1.841 392,356 +0.04(+2.34%)
Aug 18, 2009 1.883 1.900 1.782 1.799 734,201 -0.04(-2.28%)
Aug 17, 2009 1.849 1.874 1.790 1.841 401,924 -0.08(-3.95%)
Aug 14, 2009 1.942 1.942 1.799 1.916 687,984 -0.02(-0.87%)
Aug 13, 2009 1.916 1.975 1.908 1.933 561,259 +0.03(+1.77%)
Aug 12, 2009 1.900 1.992 1.858 1.900 1,227,204 +0.01(+0.44%)
Aug 11, 2009 1.900 2.009 1.878 1.891 1,201,075 -0.03(-1.75%)
Aug 10, 2009 1.849 1.958 1.849 1.925 263,335 +0.03(+1.78%)
Aug 07, 2009 1.849 1.933 1.832 1.891 391,153 +0.10(+5.63%)
Aug 06, 2009 1.841 1.891 1.782 1.790 610,263 -0.04(-2.29%)
Aug 05, 2009 1.841 1.967 1.681 1.832 1,116,688 +0.10(+5.83%)
Aug 04, 2009 1.689 1.740 1.605 1.732 232,295 +0.02(+0.98%)
Aug 03, 2009 1.824 1.824 1.622 1.715 290,372 -0.08(-4.23%)
Jul 31, 2009 1.631 1.824 1.622 1.790 316,801 +0.14(+8.67%)
Jul 30, 2009 1.639 1.698 1.597 1.647 217,404 +0.05(+3.16%)
Jul 29, 2009 1.597 1.622 1.555 1.597 166,864 -0.03(-1.55%)
Jul 28, 2009 1.605 1.639 1.555 1.622 169,943 +0.00(+0.00%)
Jul 27, 2009 1.589 1.622 1.521 1.622 98,782 +0.05(+3.21%)
Jul 24, 2009 1.547 1.580 1.454 1.572 321 +0.00(+0.00%)
Jul 23, 2009 1.496 1.629 1.496 1.572 414,320 +0.07(+4.47%)
Jul 22, 2009 1.496 1.547 1.454 1.505 125,820 -0.01(-0.56%)
Jul 21, 2009 1.404 1.513 1.404 1.513 300,909 +0.13(+9.09%)
Jul 20, 2009 1.421 1.421 1.345 1.387 186,786 -0.02(-1.20%)
Jul 17, 2009 1.412 1.412 1.303 1.404 387,565 +0.00(+0.00%)
Jul 16, 2009 1.421 1.454 1.286 1.404 529,367 -0.03(-2.34%)
Jul 15, 2009 1.404 1.463 1.404 1.437 335,109 +0.07(+4.91%)
Jul 14, 2009 1.387 1.404 1.278 1.370 225,448 -0.03(-1.81%)
Jul 13, 2009 1.277 1.421 1.261 1.395 314,329 +0.09(+7.10%)
Jul 10, 2009 1.303 1.404 1.219 1.303 205,616 -0.01(-0.64%)
Jul 09, 2009 1.387 1.387 1.311 1.311 125,296 -0.05(-3.70%)
Jul 08, 2009 1.429 1.429 1.152 1.362 397,706 -0.05(-3.57%)
Jul 07, 2009 1.412 1.505 1.378 1.412 347,472 +0.00(+0.00%)
Jul 06, 2009 1.378 1.446 1.345 1.412 343,590 +0.03(+1.82%)
Jul 02, 2009 1.513 1.521 1.378 1.387 571,082 -0.15(-9.84%)
Jul 01, 2009 1.563 1.605 1.521 1.538 172,653 +0.00(+0.00%)
Jun 30, 2009 1.505 1.580 1.421 1.538 525,895 +0.04(+2.81%)
Jun 29, 2009 1.412 1.555 1.387 1.496 451,582 +0.08(+5.95%)
Jun 26, 2009 1.505 1.589 1.336 1.412 5,218,305 -0.11(-7.18%)
Jun 25, 2009 1.429 1.530 1.429 1.521 276,459 +0.10(+7.10%)
Jun 24, 2009 1.446 1.488 1.353 1.421 895,945 -0.01(-0.59%)
Jun 23, 2009 1.362 1.496 1.345 1.429 540,879 +0.09(+6.92%)
Jun 22, 2009 1.597 1.597 1.269 1.336 582,814 -0.29(-17.62%)
Jun 19, 2009 1.689 1.689 1.605 1.622 623,117 -0.02(-1.03%)
Jun 18, 2009 1.547 1.689 1.521 1.639 157,991 +0.09(+5.98%)
Jun 17, 2009 1.555 1.614 1.513 1.547 383,978 -0.01(-0.54%)
Jun 16, 2009 1.673 1.732 1.555 1.555 399,968 -0.08(-5.13%)
Jun 15, 2009 1.774 1.790 1.538 1.639 660,640 -0.21(-11.36%)
Jun 12, 2009 1.790 1.866 1.765 1.849 378,997 +0.03(+1.38%)
Jun 11, 2009 1.807 1.866 1.782 1.824 774,281 +0.03(+1.40%)
Jun 10, 2009 1.849 1.874 1.715 1.799 521,920 -0.02(-0.93%)
Jun 09, 2009 2.000 2.000 1.748 1.816 449,610 -0.17(-8.47%)
Jun 08, 2009 2.017 2.101 1.984 1.984 304,745 -0.08(-4.07%)
Jun 05, 2009 2.043 2.085 1.958 2.068 248,900 +0.06(+2.93%)
Jun 04, 2009 1.874 2.059 1.849 2.009 473,324 +0.15(+8.14%)
Jun 03, 2009 1.832 1.874 1.740 1.858 368,367 +0.00(+0.00%)
Jun 02, 2009 1.740 1.900 1.706 1.858 520,175 +0.09(+5.24%)
Jun 01, 2009 1.647 1.765 1.597 1.765 547,306 +0.18(+11.70%)
May 29, 2009 1.538 1.631 1.429 1.580 1,146,467 +0.05(+3.30%)
May 28, 2009 1.647 1.647 1.437 1.530 293,023 -0.08(-5.21%)
May 27, 2009 1.572 1.664 1.572 1.614 357,787 +0.02(+1.05%)
May 26, 2009 1.463 1.597 1.454 1.597 454,258 +0.11(+7.34%)
May 22, 2009 1.513 1.580 1.479 1.488 510,304 -0.03(-1.67%)
May 21, 2009 1.412 1.555 1.395 1.513 623,976 +0.06(+4.05%)
May 20, 2009 1.446 1.505 1.370 1.454 381,344 +0.03(+2.37%)
May 19, 2009 1.446 1.479 1.362 1.421 199,333 -0.08(-5.06%)
May 18, 2009 1.362 1.513 1.353 1.496 442,000 +0.16(+11.95%)
May 15, 2009 1.387 1.404 1.303 1.336 523,734 -0.03(-2.45%)
May 14, 2009 1.252 1.404 1.252 1.370 420,150 +0.09(+7.24%)
May 13, 2009 1.328 1.647 1.261 1.278 708,862 -0.07(-5.00%)
May 12, 2009 1.496 1.496 1.328 1.345 875,387 -0.13(-8.57%)
May 11, 2009 1.639 1.639 1.261 1.471 213,527 -0.09(-5.91%)
May 08, 2009 1.471 1.639 1.471 1.563 704,097 +0.10(+6.90%)
May 07, 2009 1.656 1.656 1.177 1.463 665,827 +0.01(+0.58%)
May 06, 2009 1.513 1.572 1.395 1.454 475,471 -0.03(-1.70%)
May 05, 2009 1.488 1.513 1.395 1.479 528,676 -0.03(-1.68%)
May 04, 2009 1.437 1.505 1.387 1.505 311,085 +0.10(+7.19%)
May 01, 2009 1.437 1.446 1.336 1.404 347,956 -0.04(-2.91%)
Apr 30, 2009 1.639 1.656 1.412 1.446 925,379 -0.17(-10.42%)
Apr 29, 2009 1.168 1.614 1.160 1.614 660,559 +0.47(+41.18%)
Apr 28, 2009 1.076 1.160 1.059 1.143 794,759 +0.05(+4.62%)
Apr 27, 2009 1.051 1.126 1.009 1.093 309,629 +0.02(+1.56%)
Apr 24, 2009 1.009 1.135 0.9498 1.076 529,693 +0.08(+8.47%)
Apr 23, 2009 1.000 1.034 0.9279 0.9918 379,676 -0.01(-0.84%)
Apr 22, 2009 1.034 1.034 0.9414 1.000 379,761 -0.01(-0.83%)
Apr 21, 2009 0.8405 1.034 0.8153 1.009 679,976 +0.17(+20.00%)
Apr 20, 2009 0.8153 0.8742 0.7985 0.8405 466,916 -0.02(-1.96%)
Apr 17, 2009 0.8658 0.8658 0.7985 0.8574 453,914 +0.02(+2.00%)
Apr 16, 2009 0.8237 0.8405 0.7565 0.8405 312,817 +0.03(+3.09%)
Apr 15, 2009 0.7565 0.8153 0.7565 0.8153 421,080 +0.04(+5.43%)
Apr 14, 2009 0.7985 0.8321 0.7481 0.7733 243,320 -0.06(-7.07%)
Apr 13, 2009 0.7649 0.8397 0.7397 0.8321 575,241 +0.04(+5.32%)
Apr 09, 2009 0.7733 0.7901 0.7313 0.7901 308,029 +0.06(+8.05%)
Apr 08, 2009 0.7061 0.7733 0.7061 0.7313 146,028 +0.04(+6.10%)
Apr 07, 2009 0.7313 0.7565 0.6808 0.6892 725,779 -0.06(-7.87%)
Apr 06, 2009 0.7733 0.8153 0.7229 0.7481 1,054,103 -0.07(-8.25%)
Apr 03, 2009 0.7733 0.8237 0.7650 0.8153 224,644 +0.04(+5.43%)
Apr 02, 2009 0.7985 0.8069 0.7313 0.7733 465,631 +0.02(+2.22%)
Apr 01, 2009 0.7229 0.7733 0.7145 0.7565 274,291 +0.03(+3.45%)
Mar 31, 2009 0.7649 0.8069 0.7229 0.7313 248,146 -0.01(-1.14%)
Mar 30, 2009 0.7229 0.8405 0.7145 0.7397 331,347 -0.08(-9.28%)
Mar 26, 2009 0.7985 0.8405 0.7733 0.8153 321,904 +0.04(+5.43%)
Mar 25, 2009 0.7229 0.8153 0.7145 0.7733 296,015 +0.06(+8.24%)
Mar 24, 2009 0.7313 0.7649 0.7145 0.7145 313,981 -0.04(-5.56%)
Mar 23, 2009 0.7808 0.7901 0.7397 0.7565 452,545 +0.06(+8.43%)
Mar 20, 2009 0.7397 0.7817 0.6977 0.6977 629,331 -0.03(-3.49%)
Mar 19, 2009 0.8321 0.8405 0.7229 0.7229 330,901 -0.09(-11.34%)
Mar 18, 2009 0.8237 0.8237 0.7397 0.8153 398,069 -0.03(-3.00%)
Mar 17, 2009 0.7145 0.8405 0.6472 0.8405 270,890 +0.13(+17.65%)
Mar 16, 2009 0.6808 0.7565 0.6640 0.7145 274,391 +0.05(+7.59%)
Mar 13, 2009 0.7481 0.7565 0.6556 0.6640 0 -0.08(-11.24%)
Mar 12, 2009 0.6556 0.7565 0.6472 0.7481 618,096 +0.08(+12.66%)
Mar 11, 2009 0.7061 0.7565 0.6388 0.6640 316,668 -0.03(-4.82%)
Mar 10, 2009 0.6136 0.7313 0.6048 0.6977 378,956 +0.12(+20.29%)
Mar 09, 2009 0.7061 0.7649 0.5043 0.5800 553,399 -0.13(-18.82%)
Mar 06, 2009 0.7313 0.7733 0.7145 0.7145 0 -0.01(-1.16%)
Mar 05, 2009 0.7061 0.7565 0.6977 0.7229 87,678 -0.03(-3.37%)
Mar 04, 2009 0.7397 0.7985 0.6892 0.7481 355,849 +0.00(+0.00%)
Mar 02, 2009 0.7027 0.8237 0.6472 0.7481 533,110 +0.08(+11.25%)
Feb 27, 2009 0.6304 0.8405 0.6304 0.6724 0 +0.03(+5.26%)
Feb 26, 2009 0.7061 0.7145 0.5800 0.6388 436,353 +0.01(+1.33%)
Feb 25, 2009 0.6304 0.7061 0.5464 0.6304 491,593 +0.00(+0.00%)
Feb 24, 2009 0.5312 0.6556 0.5043 0.6304 505,818 +0.13(+25.00%)
Feb 23, 2009 0.5211 0.5632 0.5043 0.5043 179,332 -0.01(-1.64%)
Feb 20, 2009 0.5127 0.5800 0.5127 0.5127 284,094 -0.01(-1.61%)
Feb 19, 2009 0.5043 0.6304 0.5043 0.5211 311,744 +0.03(+6.90%)
Feb 18, 2009 0.5464 0.5632 0.4791 0.4875 1,038,528 -0.05(-9.37%)
Feb 17, 2009 0.6304 0.6304 0.5212 0.5379 817,180 -0.06(-9.86%)
Feb 13, 2009 0.6808 0.6808 0.5716 0.5968 407,841 -0.03(-5.33%)
Feb 12, 2009 0.6304 0.6556 0.5968 0.6304 316,426 -0.02(-2.60%)
Feb 11, 2009 0.6388 0.6809 0.6388 0.6472 188,500 +0.03(+5.48%)
Feb 10, 2009 0.7061 0.7733 0.6136 0.6136 257,448 -0.10(-14.12%)
Feb 09, 2009 0.7313 0.7313 0.6977 0.7145 126,723 -0.03(-3.41%)
Feb 06, 2009 0.6808 0.7901 0.6556 0.7397 268,021 +0.05(+7.32%)
Feb 05, 2009 0.6977 0.7145 0.6808 0.6892 294,516 -0.02(-2.38%)
Feb 04, 2009 0.7313 0.7565 0.7061 0.7061 273,578 -0.03(-4.55%)
Feb 03, 2009 0.7145 0.7481 0.6977 0.7397 251,857 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.