Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.910 6.910 6.840 6.910 104,360 +0.07(+1.02%)
Jan 30, 2012 6.800 6.850 6.750 6.840 93,246 +0.05(+0.74%)
Jan 27, 2012 6.770 6.820 6.770 6.790 176,367 -0.03(-0.44%)
Jan 26, 2012 6.750 6.840 6.750 6.820 172,522 +0.07(+1.04%)
Jan 25, 2012 6.680 6.770 6.670 6.750 104,236 +0.05(+0.75%)
Jan 24, 2012 6.710 6.740 6.660 6.700 123,359 -0.01(-0.15%)
Jan 23, 2012 6.630 6.746 6.630 6.710 181,766 +0.09(+1.36%)
Jan 20, 2012 6.660 6.700 6.620 6.620 122,167 -0.05(-0.75%)
Jan 19, 2012 6.630 6.730 6.610 6.670 218,455 +0.08(+1.21%)
Jan 18, 2012 6.560 6.610 6.560 6.590 84,487 +0.00(+0.00%)
Jan 17, 2012 6.590 6.630 6.560 6.590 102,289 +0.04(+0.61%)
Jan 13, 2012 6.460 6.550 6.450 6.550 143,345 +0.05(+0.77%)
Jan 12, 2012 6.500 6.540 6.470 6.500 71,753 +0.03(+0.46%)
Jan 11, 2012 6.510 6.520 6.470 6.470 75,038 -0.08(-1.22%)
Jan 10, 2012 6.630 6.630 6.550 6.550 140,415 +0.00(+0.00%)
Jan 09, 2012 6.490 6.578 6.480 6.550 184,834 +0.08(+1.24%)
Jan 06, 2012 6.350 6.530 6.350 6.470 173,936 +0.07(+1.09%)
Jan 05, 2012 6.310 6.430 6.310 6.400 99,599 +0.03(+0.47%)
Jan 04, 2012 6.360 6.420 6.330 6.370 124,922 +0.07(+1.11%)
Dec 30, 2011 6.320 6.330 6.240 6.300 150,305 +0.02(+0.32%)
Dec 29, 2011 6.240 6.280 6.180 6.280 154,759 +0.01(+0.16%)
Dec 28, 2011 6.250 6.290 6.180 6.270 104,269 +0.00(+0.00%)
Dec 27, 2011 6.240 6.350 6.220 6.270 166,335 -0.01(-0.16%)
Dec 23, 2011 6.250 6.310 6.220 6.280 141,079 +0.14(+2.28%)
Dec 21, 2011 6.120 6.140 6.030 6.140 158,608 -0.01(-0.16%)
Dec 20, 2011 6.120 6.180 6.120 6.150 148,452 +0.09(+1.49%)
Dec 19, 2011 6.150 6.150 6.050 6.060 97,942 -0.03(-0.49%)
Dec 16, 2011 6.160 6.180 6.060 6.090 109,133 -0.06(-0.98%)
Dec 15, 2011 6.200 6.200 6.120 6.150 86,748 -0.02(-0.32%)
Dec 14, 2011 6.150 6.180 6.080 6.170 104,058 -0.03(-0.48%)
Dec 13, 2011 6.290 6.320 6.150 6.200 107,373 -0.13(-2.06%)
Dec 12, 2011 6.200 6.370 6.190 6.330 232,215 +0.04(+0.64%)
Dec 09, 2011 6.230 6.290 6.230 6.290 157,376 +0.13(+2.11%)
Dec 08, 2011 6.260 6.260 6.150 6.160 162,060 -0.13(-2.07%)
Dec 07, 2011 6.210 6.310 6.200 6.290 96,508 +0.03(+0.48%)
Dec 06, 2011 6.340 6.340 6.230 6.260 153,476 -0.09(-1.42%)
Dec 05, 2011 6.330 6.367 6.290 6.350 128,440 +0.11(+1.76%)
Dec 02, 2011 6.270 6.290 6.240 6.240 87,557 +0.01(+0.16%)
Dec 01, 2011 6.230 6.280 6.220 6.230 157,921 -0.04(-0.64%)
Nov 30, 2011 6.270 6.280 6.194 6.270 167,441 +0.20(+3.29%)
Nov 29, 2011 6.120 6.140 6.070 6.070 124,493 -0.02(-0.33%)
Nov 28, 2011 6.210 6.210 6.070 6.090 116,821 +0.07(+1.16%)
Nov 25, 2011 6.020 6.077 6.010 6.020 63,283 +0.01(+0.17%)
Nov 23, 2011 6.040 6.070 5.990 6.010 106,920 -0.10(-1.64%)
Nov 22, 2011 6.050 6.120 6.050 6.110 119,832 +0.04(+0.66%)
Nov 21, 2011 6.020 6.080 5.970 6.070 210,609 -0.04(-0.65%)
Nov 18, 2011 6.130 6.150 6.090 6.110 85,653 -0.01(-0.16%)
Nov 17, 2011 6.170 6.230 6.100 6.120 151,465 -0.07(-1.13%)
Nov 16, 2011 6.210 6.270 6.190 6.190 162,459 -0.07(-1.12%)
Nov 15, 2011 6.260 6.310 6.230 6.260 150,142 -0.02(-0.32%)
Nov 14, 2011 6.450 6.450 6.280 6.280 179,268 -0.17(-2.64%)
Nov 11, 2011 6.410 6.500 6.410 6.450 112,597 +0.07(+1.10%)
Nov 10, 2011 6.430 6.490 6.380 6.380 127,769 -0.08(-1.24%)
Nov 09, 2011 6.540 6.570 6.460 6.460 162,751 -0.19(-2.86%)
Nov 08, 2011 6.670 6.700 6.630 6.650 113,670 +0.00(+0.00%)
Nov 07, 2011 6.640 6.679 6.610 6.650 93,858 +0.00(+0.00%)
Nov 04, 2011 6.760 6.760 6.630 6.650 157,487 -0.14(-2.06%)
Nov 03, 2011 6.790 6.790 6.690 6.790 151,147 +0.07(+1.04%)
Nov 02, 2011 6.770 6.790 6.680 6.720 81,338 +0.03(+0.45%)
Nov 01, 2011 6.670 6.790 6.580 6.690 132,988 -0.18(-2.62%)
Oct 31, 2011 6.900 6.917 6.830 6.870 116,229 -0.07(-1.01%)
Oct 28, 2011 6.880 6.940 6.880 6.940 99,619 -0.00(-0.00%)
Oct 27, 2011 6.820 6.940 6.780 6.940 208,655 +0.32(+4.83%)
Oct 26, 2011 6.610 6.660 6.510 6.620 90,210 +0.11(+1.69%)
Oct 25, 2011 6.480 6.550 6.460 6.510 131,951 -0.03(-0.46%)
Oct 24, 2011 6.450 6.560 6.440 6.540 122,475 +0.06(+0.93%)
Oct 21, 2011 6.440 6.510 6.430 6.480 83,492 +0.13(+2.05%)
Oct 20, 2011 6.330 6.390 6.310 6.350 69,106 +0.01(+0.16%)
Oct 19, 2011 6.390 6.440 6.340 6.340 78,590 -0.07(-1.09%)
Oct 18, 2011 6.320 6.441 6.289 6.410 94,146 +0.11(+1.75%)
Oct 17, 2011 6.310 6.410 6.290 6.300 106,434 -0.11(-1.72%)
Oct 14, 2011 6.370 6.450 6.360 6.410 64,724 +0.07(+1.02%)
Oct 13, 2011 6.270 6.360 6.260 6.345 58,251 +0.00(+0.08%)
Oct 12, 2011 6.310 6.430 6.310 6.340 125,160 +0.00(+0.00%)
Oct 11, 2011 6.300 6.350 6.253 6.340 96,486 +0.00(+0.00%)
Oct 10, 2011 6.150 6.340 6.150 6.340 102,841 +0.24(+3.93%)
Oct 07, 2011 6.210 6.210 6.080 6.100 95,923 -0.06(-0.97%)
Oct 06, 2011 6.099 6.170 6.070 6.160 185,530 +0.18(+3.01%)
Oct 05, 2011 5.890 6.000 5.840 5.980 127,184 +0.10(+1.70%)
Oct 04, 2011 5.990 5.990 5.760 5.880 317,233 -0.18(-2.97%)
Oct 03, 2011 6.270 6.300 6.060 6.060 149,901 -0.24(-3.81%)
Sep 30, 2011 6.420 6.420 6.300 6.300 107,088 -0.12(-1.87%)
Sep 29, 2011 6.490 6.550 6.330 6.420 103,846 +0.01(+0.16%)
Sep 28, 2011 6.580 6.620 6.410 6.410 65,576 -0.19(-2.88%)
Sep 27, 2011 6.640 6.700 6.570 6.600 125,802 +0.05(+0.76%)
Sep 26, 2011 6.580 6.620 6.470 6.550 74,677 -0.04(-0.61%)
Sep 23, 2011 6.470 6.590 6.470 6.590 85,908 +0.06(+0.92%)
Sep 22, 2011 6.670 6.670 6.490 6.530 153,325 -0.27(-3.97%)
Sep 21, 2011 6.900 6.910 6.800 6.800 109,488 -0.12(-1.73%)
Sep 20, 2011 6.940 7.000 6.920 6.920 124,435 -0.03(-0.43%)
Sep 19, 2011 6.970 7.010 6.880 6.950 79,945 -0.12(-1.70%)
Sep 16, 2011 7.110 7.160 7.010 7.070 80,958 -0.04(-0.56%)
Sep 15, 2011 7.050 7.110 6.970 7.110 108,943 +0.10(+1.43%)
Sep 14, 2011 6.930 7.050 6.880 7.010 114,872 +0.06(+0.86%)
Sep 13, 2011 7.010 7.010 6.900 6.950 108,967 -0.11(-1.56%)
Sep 12, 2011 6.930 7.060 6.900 7.060 62,681 +0.01(+0.14%)
Sep 09, 2011 7.180 7.260 6.970 7.050 85,485 -0.17(-2.35%)
Sep 08, 2011 7.240 7.340 7.170 7.220 155,639 -0.06(-0.82%)
Sep 07, 2011 7.130 7.310 7.130 7.280 98,223 +0.09(+1.25%)
Sep 06, 2011 7.070 7.190 7.070 7.190 102,774 -0.06(-0.83%)
Sep 02, 2011 7.330 7.378 7.230 7.250 69,904 -0.18(-2.42%)
Sep 01, 2011 7.450 7.460 7.380 7.430 119,890 +0.00(+0.00%)
Aug 31, 2011 7.390 7.460 7.330 7.430 131,852 +0.14(+1.92%)
Aug 30, 2011 7.200 7.340 7.171 7.290 89,622 +0.03(+0.41%)
Aug 29, 2011 7.130 7.260 7.120 7.260 99,447 +0.18(+2.54%)
Aug 26, 2011 6.980 7.100 6.950 7.080 75,991 +0.08(+1.14%)
Aug 25, 2011 7.100 7.140 6.950 7.000 102,046 -0.04(-0.57%)
Aug 24, 2011 7.050 7.090 6.970 7.040 92,566 -0.02(-0.28%)
Aug 23, 2011 6.900 7.060 6.840 7.060 140,712 +0.21(+3.07%)
Aug 22, 2011 6.900 6.970 6.800 6.850 160,283 +0.04(+0.59%)
Aug 19, 2011 6.850 7.080 6.810 6.810 307,314 -0.21(-2.99%)
Aug 18, 2011 7.090 7.140 6.915 7.020 141,502 -0.29(-3.97%)
Aug 17, 2011 7.310 7.420 7.230 7.310 143,687 +0.07(+0.97%)
Aug 16, 2011 7.330 7.380 7.230 7.240 107,964 -0.18(-2.42%)
Aug 15, 2011 7.180 7.420 7.170 7.420 129,301 +0.28(+3.92%)
Aug 12, 2011 7.080 7.190 7.060 7.140 113,557 +0.06(+0.85%)
Aug 11, 2011 6.920 7.120 6.910 7.080 278,679 +0.10(+1.43%)
Aug 10, 2011 6.900 7.120 6.810 6.980 150,377 -0.15(-2.10%)
Aug 09, 2011 7.040 7.170 6.720 7.130 258,152 +0.35(+5.16%)
Aug 08, 2011 7.040 7.130 6.680 6.780 255,292 -0.64(-8.63%)
Aug 05, 2011 7.720 7.720 7.110 7.420 199,944 -0.14(-1.85%)
Aug 04, 2011 8.000 8.000 7.550 7.560 175,284 -0.52(-6.44%)
Aug 03, 2011 8.120 8.181 7.920 8.080 152,704 -0.06(-0.74%)
Aug 02, 2011 8.260 8.330 8.130 8.140 90,032 -0.20(-2.40%)
Aug 01, 2011 8.270 8.340 8.150 8.340 174,483 +0.26(+3.22%)
Jul 29, 2011 8.150 8.150 7.910 8.080 227,892 -0.10(-1.22%)
Jul 28, 2011 8.250 8.280 8.170 8.180 268,542 -0.06(-0.73%)
Jul 27, 2011 8.430 8.450 8.210 8.240 272,352 -0.24(-2.83%)
Jul 26, 2011 8.520 8.540 8.470 8.480 159,970 -0.06(-0.70%)
Jul 25, 2011 8.530 8.600 8.520 8.540 142,249 -0.07(-0.81%)
Jul 22, 2011 8.630 8.630 8.600 8.610 97,956 +0.01(+0.12%)
Jul 21, 2011 8.560 8.660 8.550 8.600 213,842 +0.06(+0.70%)
Jul 20, 2011 8.600 8.630 8.530 8.540 172,469 -0.03(-0.35%)
Jul 19, 2011 8.540 8.650 8.530 8.570 336,349 +0.04(+0.47%)
Jul 18, 2011 8.710 8.730 8.460 8.530 214,117 -0.21(-2.40%)
Jul 15, 2011 8.830 8.840 8.720 8.740 73,372 -0.04(-0.46%)
Jul 14, 2011 8.800 8.890 8.720 8.780 125,697 -0.04(-0.45%)
Jul 13, 2011 8.830 8.910 8.800 8.820 134,301 -0.02(-0.23%)
Jul 12, 2011 9.000 9.100 8.830 8.840 160,600 -0.16(-1.78%)
Jul 11, 2011 9.080 9.130 9.000 9.000 90,821 -0.21(-2.28%)
Jul 08, 2011 9.250 9.320 9.200 9.210 132,846 -0.18(-1.92%)
Jul 07, 2011 9.210 9.390 9.210 9.390 167,135 +0.22(+2.40%)
Jul 06, 2011 9.160 9.240 9.080 9.170 83,601 -0.04(-0.43%)
Jul 05, 2011 9.090 9.250 9.090 9.210 80,042 +0.06(+0.66%)
Jul 01, 2011 9.070 9.150 9.040 9.150 87,177 +0.10(+1.10%)
Jun 30, 2011 9.050 9.100 8.960 9.050 125,622 +0.05(+0.56%)
Jun 29, 2011 9.070 9.110 8.900 9.000 134,585 -0.05(-0.55%)
Jun 28, 2011 9.170 9.180 9.050 9.050 88,352 -0.09(-0.98%)
Jun 27, 2011 9.030 9.140 9.030 9.140 99,064 +0.08(+0.88%)
Jun 24, 2011 9.120 9.160 9.014 9.060 58,490 -0.08(-0.88%)
Jun 23, 2011 9.030 9.160 8.970 9.140 90,055 +0.04(+0.44%)
Jun 22, 2011 8.970 9.170 8.930 9.100 115,954 +0.08(+0.89%)
Jun 21, 2011 8.930 9.070 8.930 9.020 74,679 +0.05(+0.56%)
Jun 20, 2011 8.970 8.980 8.960 8.970 80,617 +0.00(+0.00%)
Jun 17, 2011 8.920 8.970 8.880 8.970 118,197 +0.07(+0.79%)
Jun 16, 2011 8.830 8.950 8.830 8.900 98,363 +0.03(+0.34%)
Jun 15, 2011 8.970 8.980 8.820 8.870 168,715 -0.12(-1.33%)
Jun 14, 2011 8.870 9.050 8.870 8.990 100,127 +0.09(+1.01%)
Jun 13, 2011 8.930 8.950 8.780 8.900 144,391 -0.12(-1.33%)
Jun 10, 2011 8.960 9.030 8.930 9.020 117,071 -0.05(-0.55%)
Jun 09, 2011 9.030 9.080 9.001 9.070 91,163 +0.02(+0.22%)
Jun 08, 2011 9.130 9.130 9.000 9.050 135,737 -0.09(-0.98%)
Jun 07, 2011 8.910 9.220 8.910 9.140 108,464 -0.04(-0.44%)
Jun 06, 2011 9.340 9.340 9.130 9.180 190,684 -0.13(-1.40%)
Jun 03, 2011 9.360 9.390 9.300 9.310 59,202 -0.17(-1.79%)
May 24, 2011 9.510 9.540 9.430 9.480 69,171 -0.06(-0.63%)
May 23, 2011 9.500 9.550 9.420 9.540 78,954 +0.00(+0.00%)
May 20, 2011 9.480 9.550 9.460 9.540 94,387 +0.06(+0.63%)
May 19, 2011 9.440 9.500 9.420 9.480 46,240 -0.02(-0.21%)
May 18, 2011 9.380 9.530 9.370 9.500 85,321 +0.11(+1.17%)
May 17, 2011 9.380 9.420 9.350 9.390 65,900 +0.00(+0.00%)
May 16, 2011 9.420 9.450 9.390 9.390 47,178 -0.08(-0.81%)
May 13, 2011 9.470 9.510 9.380 9.467 69,690 -0.04(-0.46%)
May 12, 2011 9.470 9.520 9.450 9.510 81,190 -0.03(-0.31%)
May 11, 2011 9.550 9.590 9.500 9.540 72,896 -0.07(-0.72%)
May 10, 2011 9.620 9.620 9.530 9.609 68,299 +0.05(+0.51%)
May 09, 2011 9.490 9.570 9.480 9.560 48,044 +0.05(+0.53%)
May 06, 2011 9.530 9.620 9.510 9.510 75,038 +0.03(+0.32%)
May 05, 2011 9.540 9.570 9.470 9.480 67,240 -0.10(-1.04%)
May 04, 2011 9.700 9.710 9.550 9.580 73,147 -0.13(-1.34%)
May 03, 2011 9.630 9.780 9.630 9.710 56,492 +0.01(+0.10%)
May 02, 2011 9.730 9.750 9.700 9.700 68,088 +0.15(+1.57%)
Apr 29, 2011 9.680 9.680 9.550 9.550 78,407 -0.06(-0.62%)
Apr 28, 2011 9.580 9.694 9.580 9.610 76,430 -0.09(-0.93%)
Apr 27, 2011 9.660 9.726 9.660 9.700 53,334 +0.00(+0.00%)
Apr 26, 2011 9.680 9.720 9.660 9.700 62,657 +0.01(+0.11%)
Apr 25, 2011 9.710 9.730 9.630 9.690 55,545 -0.02(-0.21%)
Apr 21, 2011 9.620 9.720 9.600 9.710 61,656 +0.09(+0.94%)
Apr 20, 2011 9.570 9.670 9.560 9.620 58,910 +0.11(+1.16%)
Apr 19, 2011 9.490 9.537 9.490 9.510 38,567 -0.02(-0.21%)
Apr 18, 2011 9.550 9.590 9.470 9.530 70,118 -0.06(-0.63%)
Apr 15, 2011 9.600 9.610 9.560 9.590 61,438 -0.04(-0.42%)
Apr 14, 2011 9.520 9.630 9.520 9.630 37,189 +0.04(+0.42%)
Apr 13, 2011 9.620 9.710 9.570 9.590 77,556 -0.09(-0.92%)
Apr 12, 2011 9.780 9.780 9.620 9.679 52,067 -0.12(-1.19%)
Apr 11, 2011 9.820 9.840 9.780 9.795 47,770 -0.04(-0.45%)
Apr 08, 2011 9.930 9.980 9.810 9.840 96,182 -0.15(-1.50%)
Apr 07, 2011 9.820 9.990 9.820 9.990 62,828 +0.16(+1.63%)
Apr 06, 2011 9.830 9.898 9.830 9.830 56,840 -0.01(-0.10%)
Apr 05, 2011 9.800 9.840 9.800 9.840 69,970 +0.01(+0.10%)
Apr 04, 2011 9.890 9.930 9.820 9.830 48,587 -0.03(-0.30%)
Apr 01, 2011 9.840 9.900 9.820 9.860 68,385 +0.04(+0.41%)
Mar 31, 2011 9.890 9.930 9.810 9.820 47,623 -0.02(-0.20%)
Mar 30, 2011 9.960 9.970 9.840 9.840 67,250 -0.11(-1.11%)
Mar 29, 2011 9.900 9.960 9.840 9.950 60,691 +0.05(+0.51%)
Mar 28, 2011 9.970 10.04 9.900 9.900 67,296 -0.07(-0.70%)
Mar 25, 2011 9.960 9.990 9.930 9.970 83,783 -0.03(-0.30%)
Mar 24, 2011 10.13 10.14 9.970 10.00 89,935 -0.09(-0.89%)
Mar 23, 2011 10.05 10.41 10.00 10.09 269,594 +0.16(+1.61%)
Mar 22, 2011 9.990 10.02 9.920 9.930 88,664 -0.04(-0.40%)
Mar 21, 2011 9.927 9.990 9.927 9.970 84,808 +0.16(+1.63%)
Mar 18, 2011 9.800 9.910 9.800 9.810 49,319 +0.06(+0.62%)
Mar 17, 2011 9.760 9.810 9.720 9.750 61,946 +0.06(+0.62%)
Mar 16, 2011 9.770 9.870 9.680 9.690 100,243 -0.08(-0.82%)
Mar 15, 2011 9.680 9.890 9.670 9.770 156,666 -0.12(-1.21%)
Mar 14, 2011 9.950 10.01 9.880 9.890 91,903 -0.11(-1.10%)
Mar 11, 2011 10.07 10.07 9.970 10.00 112,077 -0.16(-1.57%)
Mar 10, 2011 10.08 10.19 10.06 10.16 105,370 +0.09(+0.89%)
Mar 09, 2011 10.15 10.15 10.05 10.07 131,652 -0.03(-0.30%)
Mar 08, 2011 10.04 10.10 10.02 10.10 77,195 +0.10(+1.00%)
Mar 07, 2011 10.08 10.14 9.988 10.00 138,607 -0.06(-0.63%)
Mar 04, 2011 10.05 10.09 9.990 10.06 104,151 +0.01(+0.13%)
Mar 03, 2011 9.990 10.07 9.960 10.05 110,292 +0.08(+0.80%)
Mar 02, 2011 9.850 9.970 9.850 9.970 102,761 +0.07(+0.71%)
Mar 01, 2011 9.820 9.950 9.820 9.900 161,171 +0.02(+0.20%)
Feb 28, 2011 9.830 9.880 9.770 9.880 107,067 +0.15(+1.54%)
Feb 25, 2011 9.620 9.730 9.600 9.730 86,240 +0.11(+1.14%)
Feb 24, 2011 9.450 9.620 9.450 9.620 85,798 +0.12(+1.26%)
Feb 23, 2011 9.430 9.500 9.400 9.500 119,120 +0.12(+1.28%)
Feb 22, 2011 9.470 9.560 9.330 9.380 119,962 -0.19(-1.99%)
Feb 18, 2011 9.590 9.650 9.560 9.570 77,840 -0.06(-0.62%)
Feb 17, 2011 9.560 9.680 9.560 9.630 38,974 +0.03(+0.31%)
Feb 16, 2011 9.630 9.650 9.550 9.600 98,893 -0.02(-0.21%)
Feb 15, 2011 9.610 9.630 9.580 9.620 58,788 -0.03(-0.31%)
Feb 14, 2011 9.580 9.690 9.580 9.650 63,963 +0.01(+0.10%)
Feb 11, 2011 9.640 9.680 9.520 9.640 77,709 -0.07(-0.72%)
Feb 10, 2011 9.700 9.739 9.650 9.710 71,974 -0.01(-0.10%)
Feb 09, 2011 9.760 9.800 9.720 9.720 75,007 -0.01(-0.10%)
Feb 08, 2011 9.750 9.798 9.730 9.730 68,209 -0.07(-0.71%)
Feb 07, 2011 9.800 9.830 9.720 9.800 94,707 -0.08(-0.81%)
Feb 04, 2011 9.660 9.880 9.600 9.880 75,150 +0.25(+2.60%)
Feb 03, 2011 9.650 9.710 9.630 9.630 49,364 -0.04(-0.41%)
Feb 02, 2011 9.690 9.760 9.640 9.670 75,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.