Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.529 8.583 8.517 8.565 109,740 +0.04(+0.42%)
Jan 30, 2014 8.463 8.559 8.463 8.529 111,339 +0.06(+0.71%)
Jan 29, 2014 8.469 8.499 8.439 8.469 237,790 -0.02(-0.21%)
Jan 28, 2014 8.517 8.529 8.451 8.487 392,713 -0.04(-0.42%)
Jan 27, 2014 8.565 8.583 8.499 8.523 253,457 -0.04(-0.43%)
Jan 24, 2014 8.649 8.661 8.547 8.559 287,784 -0.08(-0.90%)
Jan 23, 2014 8.613 8.685 8.607 8.637 232,103 +0.01(+0.14%)
Jan 22, 2014 8.649 8.691 8.607 8.625 208,492 -0.02(-0.28%)
Jan 21, 2014 8.667 8.715 8.649 8.649 191,007 +0.00(+0.00%)
Jan 17, 2014 8.553 8.649 8.649 8.649 166,142 +0.11(+1.27%)
Jan 16, 2014 8.547 8.577 8.541 8.541 161,843 -0.01(-0.09%)
Jan 15, 2014 8.562 8.583 8.528 8.548 187,284 +0.00(+0.02%)
Jan 14, 2014 8.607 8.637 8.535 8.547 286,629 -0.07(-0.77%)
Jan 13, 2014 8.619 8.655 8.595 8.613 230,780 +0.01(+0.15%)
Jan 10, 2014 8.540 8.631 8.540 8.600 183,992 +0.07(+0.77%)
Jan 09, 2014 8.522 8.534 8.498 8.534 104,345 +0.02(+0.21%)
Jan 08, 2014 8.510 8.540 8.486 8.516 174,198 -0.02(-0.28%)
Jan 07, 2014 8.624 8.648 8.540 8.540 228,400 -0.05(-0.63%)
Jan 06, 2014 8.438 8.624 8.420 8.594 487,229 +0.16(+1.92%)
Jan 03, 2014 8.360 8.432 8.342 8.432 214,955 +0.08(+0.93%)
Jan 02, 2014 8.282 8.390 8.276 8.354 261,701 +0.03(+0.36%)
Dec 31, 2013 8.300 8.324 8.324 8.324 551,702 -0.06(-0.71%)
Dec 30, 2013 8.241 8.390 8.229 8.384 869,934 +0.12(+1.45%)
Dec 27, 2013 8.336 8.348 8.252 8.264 417,493 -0.08(-1.00%)
Dec 26, 2013 8.420 8.480 8.336 8.348 421,764 -0.03(-0.32%)
Dec 24, 2013 8.390 8.414 8.342 8.375 309,656 +0.01(+0.11%)
Dec 23, 2013 8.193 8.372 8.187 8.366 859,613 +0.24(+2.99%)
Dec 20, 2013 8.145 8.199 8.121 8.123 579,651 -0.04(-0.48%)
Dec 19, 2013 8.073 8.163 8.067 8.163 445,033 +0.05(+0.59%)
Dec 18, 2013 7.977 8.175 7.977 8.115 787,970 +0.16(+1.96%)
Dec 17, 2013 7.845 7.982 7.845 7.959 569,185 +0.10(+1.30%)
Dec 16, 2013 7.845 7.899 7.827 7.857 487,161 -0.01(-0.15%)
Dec 13, 2013 7.857 7.893 7.857 7.869 341,146 -0.04(-0.45%)
Dec 12, 2013 7.911 7.911 7.833 7.905 527,176 +0.01(+0.15%)
Dec 11, 2013 7.845 7.929 7.809 7.893 517,768 +0.06(+0.70%)
Dec 10, 2013 7.791 7.838 7.773 7.838 656,304 +0.04(+0.53%)
Dec 09, 2013 7.797 7.820 7.761 7.797 324,619 -0.01(-0.08%)
Dec 06, 2013 7.808 7.850 7.788 7.802 598,471 +0.01(+0.08%)
Dec 05, 2013 7.862 7.891 7.797 7.797 563,633 -0.11(-1.35%)
Dec 04, 2013 7.844 7.903 7.838 7.903 361,755 +0.03(+0.38%)
Dec 03, 2013 7.797 7.897 7.797 7.874 537,905 +0.02(+0.30%)
Dec 02, 2013 7.838 7.874 7.832 7.850 275,219 -0.02(-0.30%)
Nov 29, 2013 7.862 7.885 7.838 7.874 96,214 +0.00(+0.00%)
Nov 27, 2013 7.832 7.891 7.832 7.874 300,100 +0.01(+0.08%)
Nov 26, 2013 7.844 7.915 7.844 7.868 341,128 +0.00(+0.00%)
Nov 25, 2013 7.880 7.891 7.844 7.868 307,705 +0.01(+0.08%)
Nov 22, 2013 7.897 7.939 7.856 7.862 364,439 -0.03(-0.38%)
Nov 21, 2013 7.992 8.004 7.885 7.891 264,129 -0.10(-1.26%)
Nov 20, 2013 8.028 8.051 7.980 7.992 183,867 -0.06(-0.74%)
Nov 19, 2013 8.063 8.075 8.016 8.052 272,333 -0.02(-0.22%)
Nov 18, 2013 8.063 8.069 8.022 8.069 186,301 +0.05(+0.59%)
Nov 15, 2013 7.903 8.052 7.880 8.022 482,116 +0.11(+1.42%)
Nov 14, 2013 7.915 7.957 7.885 7.909 190,959 -0.02(-0.29%)
Nov 12, 2013 7.985 7.985 7.903 7.932 246,920 -0.05(-0.66%)
Nov 11, 2013 8.027 8.033 7.962 7.985 116,922 -0.05(-0.59%)
Nov 08, 2013 8.127 8.127 8.021 8.033 271,756 -0.13(-1.59%)
Nov 07, 2013 8.174 8.210 8.139 8.162 153,412 -0.03(-0.36%)
Nov 06, 2013 8.245 8.263 8.179 8.192 220,915 -0.05(-0.64%)
Nov 05, 2013 8.127 8.245 8.121 8.245 242,340 +0.09(+1.16%)
Nov 04, 2013 8.121 8.162 8.097 8.151 280,700 +0.05(+0.66%)
Nov 01, 2013 8.204 8.204 8.080 8.097 263,908 -0.11(-1.29%)
Oct 31, 2013 8.263 8.263 8.162 8.204 186,454 -0.05(-0.57%)
Oct 30, 2013 8.327 8.327 8.210 8.251 166,066 -0.05(-0.57%)
Oct 29, 2013 8.333 8.333 8.286 8.298 150,858 -0.02(-0.28%)
Oct 28, 2013 8.263 8.322 8.263 8.322 121,406 +0.04(+0.50%)
Oct 25, 2013 8.239 8.298 8.239 8.280 139,587 +0.03(+0.36%)
Oct 24, 2013 8.198 8.268 8.180 8.251 252,090 +0.06(+0.72%)
Oct 23, 2013 8.215 8.227 8.151 8.192 230,295 -0.02(-0.29%)
Oct 22, 2013 8.204 8.227 8.168 8.215 152,778 +0.04(+0.51%)
Oct 21, 2013 8.233 8.251 8.115 8.174 167,965 -0.05(-0.65%)
Oct 18, 2013 8.215 8.263 8.185 8.227 274,131 +0.05(+0.65%)
Oct 17, 2013 8.068 8.186 8.056 8.174 395,341 +0.12(+1.54%)
Oct 16, 2013 8.009 8.056 8.000 8.050 158,480 +0.02(+0.29%)
Oct 15, 2013 8.009 8.033 7.979 8.027 143,966 -0.01(-0.07%)
Oct 14, 2013 8.027 8.056 8.003 8.033 196,746 +0.01(+0.07%)
Oct 11, 2013 8.021 8.068 7.997 8.027 173,720 +0.00(+0.01%)
Oct 10, 2013 8.091 8.091 8.014 8.026 190,878 -0.04(-0.51%)
Oct 09, 2013 8.044 8.097 8.038 8.067 176,032 -0.01(-0.15%)
Oct 08, 2013 8.120 8.120 8.044 8.079 167,953 -0.02(-0.29%)
Oct 07, 2013 8.161 8.161 8.081 8.102 98,380 -0.07(-0.86%)
Oct 04, 2013 8.173 8.202 8.143 8.173 129,542 +0.00(+0.00%)
Oct 03, 2013 8.261 8.261 8.167 8.173 73,945 -0.09(-1.14%)
Oct 02, 2013 8.296 8.308 8.208 8.267 181,335 -0.04(-0.49%)
Oct 01, 2013 8.343 8.366 8.290 8.308 173,895 -0.08(-0.98%)
Sep 27, 2013 8.402 8.407 8.349 8.390 75,141 -0.03(-0.41%)
Sep 26, 2013 8.431 8.478 8.384 8.424 191,844 +0.00(+0.06%)
Sep 25, 2013 8.396 8.466 8.396 8.419 122,302 +0.02(+0.21%)
Sep 24, 2013 8.372 8.451 8.331 8.402 162,061 -0.01(-0.14%)
Sep 23, 2013 8.390 8.460 8.355 8.413 231,851 +0.01(+0.14%)
Sep 20, 2013 8.337 8.402 8.290 8.402 130,796 +0.05(+0.56%)
Sep 19, 2013 8.325 8.355 8.284 8.355 249,673 +0.01(+0.14%)
Sep 18, 2013 8.132 8.355 8.044 8.343 163,927 +0.23(+2.89%)
Sep 17, 2013 7.973 8.114 7.967 8.108 142,646 +0.14(+1.77%)
Sep 16, 2013 7.967 8.003 7.932 7.967 223,786 +0.06(+0.82%)
Sep 13, 2013 7.909 7.944 7.884 7.903 124,657 +0.03(+0.37%)
Sep 12, 2013 7.915 7.991 7.874 7.874 174,780 -0.02(-0.21%)
Sep 11, 2013 7.972 7.972 7.878 7.890 122,506 -0.06(-0.81%)
Sep 10, 2013 8.007 8.013 7.937 7.954 138,611 -0.05(-0.58%)
Sep 09, 2013 7.972 8.036 7.960 8.001 114,616 +0.02(+0.22%)
Sep 06, 2013 7.960 8.018 7.937 7.983 196,712 +0.04(+0.51%)
Sep 05, 2013 8.042 8.042 7.937 7.943 229,343 -0.08(-0.95%)
Sep 04, 2013 8.024 8.065 8.001 8.018 211,004 -0.01(-0.07%)
Sep 03, 2013 8.118 8.118 7.995 8.024 129,170 -0.04(-0.51%)
Aug 30, 2013 8.065 8.077 8.048 8.065 60,296 +0.01(+0.07%)
Aug 29, 2013 8.077 8.077 8.024 8.059 169,063 -0.03(-0.36%)
Aug 28, 2013 8.059 8.109 8.053 8.088 138,336 +0.00(+0.00%)
Aug 27, 2013 8.065 8.141 8.059 8.088 181,319 -0.03(-0.36%)
Aug 26, 2013 8.182 8.205 8.083 8.118 144,494 -0.08(-0.93%)
Aug 23, 2013 8.199 8.261 8.083 8.193 202,296 -0.03(-0.35%)
Aug 22, 2013 8.071 8.228 8.053 8.223 205,800 +0.11(+1.37%)
Aug 21, 2013 8.100 8.147 8.059 8.112 192,599 -0.01(-0.07%)
Aug 20, 2013 7.954 8.118 7.943 8.118 161,673 +0.16(+2.05%)
Aug 19, 2013 7.832 7.972 7.829 7.954 275,700 +0.12(+1.56%)
Aug 16, 2013 7.849 7.890 7.797 7.832 232,919 -0.05(-0.67%)
Aug 15, 2013 7.919 7.919 7.867 7.884 212,464 -0.08(-0.95%)
Aug 14, 2013 7.937 7.978 7.905 7.960 216,921 +0.05(+0.66%)
Aug 13, 2013 7.943 7.972 7.907 7.907 194,026 -0.05(-0.58%)
Aug 12, 2013 7.942 8.028 7.925 7.954 304,064 +0.05(+0.66%)
Aug 09, 2013 7.925 7.936 7.890 7.901 157,731 -0.01(-0.07%)
Aug 08, 2013 8.012 8.012 7.907 7.907 211,156 -0.08(-0.95%)
Aug 07, 2013 7.983 7.983 7.872 7.983 231,897 +0.06(+0.73%)
Aug 06, 2013 7.983 8.017 7.896 7.925 318,119 -0.08(-1.02%)
Aug 05, 2013 8.029 8.052 7.994 8.006 251,671 -0.01(-0.07%)
Aug 02, 2013 8.012 8.058 8.012 8.012 154,435 +0.01(+0.07%)
Aug 01, 2013 8.128 8.168 8.006 8.006 288,112 -0.07(-0.86%)
Jul 31, 2013 8.128 8.134 8.041 8.076 276,997 -0.09(-1.07%)
Jul 30, 2013 8.209 8.209 8.117 8.163 93,600 -0.01(-0.14%)
Jul 29, 2013 8.134 8.174 8.116 8.174 334,440 +0.07(+0.86%)
Jul 26, 2013 8.023 8.151 8.023 8.105 227,518 +0.05(+0.58%)
Jul 25, 2013 8.087 8.116 8.041 8.058 204,852 -0.03(-0.43%)
Jul 24, 2013 8.110 8.116 8.070 8.093 346,267 +0.01(+0.07%)
Jul 23, 2013 8.031 8.128 8.031 8.087 250,234 +0.05(+0.58%)
Jul 22, 2013 8.139 8.139 8.012 8.041 227,174 -0.11(-1.35%)
Jul 19, 2013 8.273 8.273 8.145 8.151 225,071 -0.09(-1.13%)
Jul 18, 2013 8.296 8.302 8.221 8.244 212,035 +0.00(+0.00%)
Jul 17, 2013 8.163 8.290 8.128 8.244 148,232 +0.10(+1.28%)
Jul 16, 2013 8.128 8.180 8.087 8.139 182,410 +0.01(+0.07%)
Jul 15, 2013 8.163 8.186 8.128 8.134 98,712 -0.07(-0.85%)
Jul 12, 2013 8.290 8.296 8.163 8.203 199,870 -0.04(-0.49%)
Jul 11, 2013 8.157 8.250 8.139 8.244 189,618 +0.14(+1.73%)
Jul 10, 2013 8.092 8.104 8.035 8.104 211,143 -0.02(-0.28%)
Jul 09, 2013 8.202 8.196 8.121 8.127 253,185 -0.07(-0.85%)
Jul 08, 2013 8.219 8.318 8.191 8.196 123,935 -0.01(-0.07%)
Jul 05, 2013 8.300 8.329 8.173 8.202 143,856 -0.16(-1.93%)
Jul 03, 2013 8.427 8.427 8.300 8.364 105,897 -0.10(-1.16%)
Jul 02, 2013 8.531 8.572 8.451 8.462 142,518 -0.07(-0.81%)
Jul 01, 2013 8.526 8.612 8.508 8.531 139,667 +0.06(+0.75%)
Jun 28, 2013 8.485 8.526 8.393 8.468 168,419 -0.05(-0.54%)
Jun 27, 2013 8.497 8.601 8.491 8.514 197,340 +0.02(+0.20%)
Jun 26, 2013 8.318 8.543 8.312 8.497 366,243 +0.24(+2.94%)
Jun 25, 2013 8.202 8.277 8.040 8.254 351,080 +0.11(+1.35%)
Jun 24, 2013 8.144 8.191 7.983 8.144 574,748 -0.08(-0.91%)
Jun 21, 2013 8.127 8.243 8.121 8.219 437,828 +0.05(+0.64%)
Jun 20, 2013 8.260 8.266 8.121 8.168 513,354 -0.17(-2.01%)
Jun 19, 2013 8.381 8.427 8.323 8.335 213,243 -0.09(-1.03%)
Jun 18, 2013 8.537 8.537 8.364 8.422 195,226 -0.10(-1.22%)
Jun 17, 2013 8.606 8.647 8.503 8.526 211,290 -0.06(-0.67%)
Jun 14, 2013 8.462 8.598 8.439 8.583 317,946 +0.13(+1.50%)
Jun 13, 2013 8.364 8.462 8.271 8.456 340,222 +0.09(+1.10%)
Jun 12, 2013 8.549 8.578 8.352 8.364 417,893 -0.22(-2.62%)
Jun 11, 2013 8.594 8.612 8.508 8.589 287,488 -0.06(-0.66%)
Jun 10, 2013 8.784 8.784 8.623 8.646 277,808 -0.11(-1.25%)
Jun 07, 2013 8.790 8.807 8.721 8.755 303,702 -0.05(-0.59%)
Jun 06, 2013 8.732 8.847 8.686 8.807 332,136 +0.12(+1.39%)
Jun 05, 2013 8.548 8.727 8.548 8.686 243,116 +0.17(+1.96%)
Jun 04, 2013 8.514 8.652 8.456 8.520 342,528 +0.01(+0.07%)
Jun 03, 2013 8.692 8.692 8.502 8.514 518,620 -0.15(-1.69%)
May 31, 2013 8.784 8.784 8.623 8.660 325,829 -0.09(-1.02%)
May 30, 2013 8.773 8.824 8.715 8.750 245,406 -0.01(-0.13%)
May 29, 2013 8.928 8.928 8.704 8.761 363,834 -0.16(-1.80%)
May 28, 2013 9.077 9.083 8.922 8.922 212,030 -0.13(-1.40%)
May 24, 2013 9.077 9.077 9.012 9.048 154,721 -0.01(-0.06%)
May 23, 2013 9.020 9.054 8.991 9.054 191,794 +0.02(+0.19%)
May 22, 2013 9.037 9.077 9.014 9.037 136,907 -0.02(-0.19%)
May 21, 2013 9.031 9.060 9.020 9.054 123,571 +0.01(+0.06%)
May 20, 2013 9.037 9.100 9.037 9.048 112,489 -0.03(-0.32%)
May 17, 2013 9.123 9.123 9.043 9.077 116,464 -0.02(-0.19%)
May 16, 2013 9.140 9.184 9.066 9.094 131,051 -0.09(-0.94%)
May 15, 2013 9.169 9.209 9.095 9.181 173,017 +0.01(+0.13%)
May 13, 2013 9.267 9.267 9.123 9.169 144,392 -0.06(-0.68%)
May 10, 2013 9.186 9.243 9.180 9.232 154,107 +0.02(+0.19%)
May 09, 2013 9.232 9.238 9.169 9.215 140,692 -0.02(-0.19%)
May 08, 2013 9.220 9.260 9.198 9.232 156,258 -0.04(-0.43%)
May 07, 2013 9.169 9.272 9.169 9.272 150,651 +0.10(+1.06%)
May 06, 2013 9.209 9.243 9.169 9.175 136,609 -0.06(-0.62%)
May 03, 2013 9.226 9.255 9.215 9.232 82,821 +0.00(+0.00%)
May 02, 2013 9.215 9.261 9.209 9.232 152,508 +0.01(+0.12%)
May 01, 2013 9.226 9.249 9.198 9.220 171,576 -0.01(-0.06%)
Apr 30, 2013 9.215 9.266 9.215 9.226 141,048 -0.03(-0.31%)
Apr 29, 2013 9.192 9.260 9.192 9.255 109,420 +0.04(+0.43%)
Apr 26, 2013 9.198 9.215 9.192 9.215 100,833 +0.02(+0.25%)
Apr 25, 2013 9.198 9.209 9.146 9.192 171,427 -0.02(-0.25%)
Apr 24, 2013 9.238 9.238 9.129 9.215 162,048 +0.01(+0.12%)
Apr 23, 2013 9.175 9.232 9.163 9.203 166,212 +0.08(+0.88%)
Apr 22, 2013 9.140 9.198 9.129 9.123 97,665 -0.03(-0.31%)
Apr 19, 2013 9.169 9.186 9.106 9.152 134,147 -0.01(-0.06%)
Apr 18, 2013 9.157 9.186 9.123 9.157 127,539 -0.02(-0.19%)
Apr 17, 2013 9.238 9.262 9.123 9.175 182,183 -0.07(-0.74%)
Apr 16, 2013 9.157 9.255 9.135 9.243 215,502 +0.07(+0.81%)
Apr 15, 2013 9.140 9.175 9.106 9.169 173,059 +0.02(+0.25%)
Apr 12, 2013 9.146 9.192 9.140 9.146 89,492 +0.00(+0.00%)
Apr 11, 2013 9.163 9.175 9.112 9.146 86,666 +0.00(+0.01%)
Apr 10, 2013 9.060 9.174 9.037 9.145 302,864 +0.07(+0.75%)
Apr 09, 2013 9.100 9.100 9.031 9.077 204,668 -0.01(-0.06%)
Apr 08, 2013 9.100 9.113 9.049 9.083 142,893 +0.01(+0.06%)
Apr 05, 2013 9.026 9.100 9.026 9.077 122,156 +0.07(+0.76%)
Apr 04, 2013 8.963 9.009 8.940 9.009 153,475 +0.07(+0.83%)
Apr 03, 2013 8.866 8.986 8.832 8.935 370,399 -0.01(-0.06%)
Apr 02, 2013 8.992 9.066 8.935 8.940 343,493 -0.07(-0.76%)
Apr 01, 2013 9.066 9.094 9.003 9.009 211,123 -0.06(-0.69%)
Mar 28, 2013 9.060 9.088 9.037 9.071 119,160 +0.02(+0.25%)
Mar 27, 2013 8.974 9.077 8.974 9.049 133,556 +0.05(+0.57%)
Mar 26, 2013 8.963 9.031 8.938 8.997 95,258 +0.01(+0.13%)
Mar 25, 2013 9.043 9.043 8.935 8.986 177,182 -0.03(-0.38%)
Mar 22, 2013 8.992 9.032 8.977 9.020 118,666 +0.00(+0.00%)
Mar 21, 2013 9.037 9.083 8.952 9.020 218,804 -0.03(-0.31%)
Mar 20, 2013 8.843 9.083 8.843 9.049 348,688 +0.22(+2.45%)
Mar 19, 2013 8.900 8.946 8.798 8.832 329,341 -0.05(-0.58%)
Mar 18, 2013 8.667 8.912 8.621 8.883 300,862 +0.18(+2.10%)
Mar 15, 2013 8.752 8.809 8.650 8.701 637,587 -0.10(-1.10%)
Mar 14, 2013 8.889 8.900 8.747 8.798 764,419 -0.10(-1.15%)
Mar 13, 2013 9.020 9.020 8.861 8.900 393,326 -0.08(-0.94%)
Mar 12, 2013 9.064 9.081 8.956 8.985 415,587 -0.07(-0.75%)
Mar 11, 2013 9.132 9.149 9.047 9.053 360,947 -0.07(-0.75%)
Mar 08, 2013 9.132 9.189 9.121 9.121 320,671 -0.05(-0.50%)
Mar 07, 2013 9.234 9.234 9.144 9.166 405,300 -0.10(-1.04%)
Mar 06, 2013 9.240 9.268 9.187 9.263 260,465 +0.06(+0.68%)
Mar 05, 2013 9.200 9.234 9.189 9.200 278,712 +0.00(+0.00%)
Mar 04, 2013 9.144 9.229 9.136 9.200 316,012 +0.05(+0.56%)
Mar 01, 2013 9.070 9.223 9.070 9.149 403,267 +0.03(+0.37%)
Feb 28, 2013 9.104 9.115 9.053 9.115 500,053 +0.02(+0.25%)
Feb 27, 2013 9.144 9.178 9.075 9.093 469,402 -0.02(-0.25%)
Feb 26, 2013 9.183 9.206 9.104 9.115 439,535 -0.16(-1.77%)
Feb 22, 2013 9.291 9.308 9.240 9.280 194,127 +0.00(+0.00%)
Feb 21, 2013 9.274 9.331 9.268 9.280 185,702 -0.01(-0.06%)
Feb 20, 2013 9.285 9.297 9.240 9.285 301,915 +0.01(+0.06%)
Feb 19, 2013 9.291 9.342 9.234 9.280 288,527 -0.01(-0.12%)
Feb 15, 2013 9.365 9.365 9.217 9.291 371,154 -0.07(-0.73%)
Feb 14, 2013 9.348 9.393 9.257 9.359 492,762 -0.02(-0.18%)
Feb 13, 2013 9.518 9.518 9.359 9.376 881,393 -0.15(-1.60%)
Feb 12, 2013 9.591 9.591 9.517 9.529 88,406 -0.03(-0.30%)
Feb 11, 2013 9.568 9.585 9.534 9.557 124,036 -0.03(-0.35%)
Feb 08, 2013 9.585 9.636 9.551 9.591 100,506 -0.03(-0.29%)
Feb 07, 2013 9.563 9.619 9.534 9.619 122,779 +0.06(+0.59%)
Feb 06, 2013 9.546 9.602 9.540 9.563 160,589 -0.01(-0.06%)
Feb 04, 2013 9.546 9.580 9.509 9.568 156,379 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.