Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 10.83 67 +0.00(+0.00%)
Jan 29, 2024 10.84 10.84 10.83 10.83 51,858 -0.02(-0.18%)
Jan 26, 2024 10.80 10.85 10.80 10.85 950 +0.05(+0.46%)
Jan 25, 2024 10.80 10.80 10.80 10.80 126 -0.02(-0.18%)
Jan 23, 2024 10.82 57 +0.05(+0.46%)
Jan 22, 2024 10.77 10.77 10.77 10.77 36,470 -0.03(-0.28%)
Jan 19, 2024 10.80 10.80 10.80 10.80 2,770 +0.02(+0.19%)
Jan 17, 2024 10.78 55 +0.03(+0.28%)
Jan 11, 2024 10.75 27 +0.00(+0.00%)
Jan 10, 2024 10.72 10.75 10.72 10.75 382,259 +0.07(+0.66%)
Jan 08, 2024 10.68 0 -0.05(-0.47%)
Jan 05, 2024 10.66 10.73 10.66 10.73 2,155 +0.03(+0.28%)
Jan 03, 2024 10.70 43,584 +0.04(+0.38%)
Dec 29, 2023 10.66 0 +0.01(+0.09%)
Dec 28, 2023 10.70 10.70 10.65 10.65 1,049 -0.11(-1.02%)
Dec 22, 2023 10.76 75 +0.11(+1.03%)
Dec 19, 2023 10.65 35 +0.00(+0.00%)
Dec 15, 2023 10.65 0 +0.00(+0.00%)
Dec 14, 2023 10.65 10.66 10.65 10.65 25,230 +0.00(+0.00%)
Dec 13, 2023 10.65 10.65 10.65 10.65 3,562 +0.00(+0.00%)
Dec 08, 2023 10.65 1 +0.01(+0.09%)
Dec 07, 2023 10.64 10.64 10.63 10.64 57,204 +0.01(+0.09%)
Dec 05, 2023 10.63 41 +0.02(+0.19%)
Dec 04, 2023 10.61 10.61 10.61 10.61 203 +0.00(+0.00%)
Dec 01, 2023 10.61 10.61 10.61 10.61 102 -0.01(-0.09%)
Nov 30, 2023 10.61 10.62 10.61 10.62 3,113 +0.01(+0.09%)
Nov 21, 2023 10.61 23 -0.02(-0.14%)
Nov 20, 2023 10.62 10.62 10.62 10.62 2,373 +0.02(+0.14%)
Nov 17, 2023 10.60 10.61 10.60 10.61 9,726 +0.01(+0.09%)
Nov 16, 2023 10.60 10.60 10.60 10.60 805 +0.03(+0.28%)
Nov 15, 2023 10.55 10.57 10.55 10.57 1,999 +0.07(+0.67%)
Nov 08, 2023 10.50 46 -0.10(-0.94%)
Nov 07, 2023 10.55 10.60 10.43 10.60 2,466 -0.02(-0.19%)
Nov 02, 2023 10.62 17 -0.01(-0.09%)
Nov 01, 2023 10.64 10.64 10.63 10.63 2,204 +0.05(+0.47%)
Oct 26, 2023 10.58 26 +0.01(+0.09%)
Oct 24, 2023 10.57 1 +0.00(+0.00%)
Oct 19, 2023 10.57 3 +0.00(+0.00%)
Oct 18, 2023 10.57 10.57 10.57 10.57 32,895 +0.00(+0.00%)
Oct 16, 2023 10.57 0 -0.01(-0.09%)
Oct 13, 2023 10.59 10.64 10.58 10.58 12,666 -0.01(-0.09%)
Oct 12, 2023 10.59 10.59 10.59 10.59 4,069 +0.00(+0.05%)
Oct 10, 2023 10.59 25 +0.03(+0.24%)
Oct 09, 2023 10.56 10.56 10.56 10.56 2,069 +0.00(+0.00%)
Oct 06, 2023 10.56 10.56 10.56 10.56 325 +0.00(+0.00%)
Oct 05, 2023 10.56 10.58 10.56 10.56 685 -0.01(-0.09%)
Oct 04, 2023 10.59 10.59 10.57 10.57 24,033 +0.00(+0.00%)
Oct 03, 2023 10.56 10.59 10.56 10.57 3,712 +0.01(+0.09%)
Oct 02, 2023 10.56 10.57 10.56 10.56 7,199 +0.01(+0.05%)
Sep 29, 2023 10.57 10.57 10.55 10.55 8,787 -0.01(-0.05%)
Sep 28, 2023 10.56 10.56 10.56 10.56 439 +0.00(+0.00%)
Sep 27, 2023 10.58 10.58 10.56 10.56 781 +0.00(+0.00%)
Sep 22, 2023 10.56 0 +0.01(+0.09%)
Sep 21, 2023 10.55 10.55 10.55 10.55 580 +0.00(+0.00%)
Sep 20, 2023 10.55 10.59 10.55 10.55 1,870 +0.00(+0.00%)
Sep 19, 2023 10.55 10.55 10.55 10.55 307 -0.01(-0.09%)
Sep 14, 2023 10.56 50 +0.01(+0.09%)
Sep 13, 2023 10.58 10.58 10.55 10.55 1,623 +0.00(+0.00%)
Sep 12, 2023 10.55 10.57 10.55 10.55 105,238 +0.00(+0.00%)
Sep 11, 2023 10.55 10.56 10.55 10.55 9,329 +0.00(+0.00%)
Sep 08, 2023 10.55 10.55 10.55 10.55 195 -0.01(-0.09%)
Sep 06, 2023 10.56 0 +0.01(+0.09%)
Sep 01, 2023 10.55 2 +0.00(+0.00%)
Aug 31, 2023 10.55 10.55 10.55 10.55 100 -0.01(-0.09%)
Aug 30, 2023 10.56 10.56 10.56 10.56 500 +0.01(+0.09%)
Aug 29, 2023 10.55 10.55 10.55 10.55 302 +0.00(+0.00%)
Aug 28, 2023 10.56 10.56 10.55 10.55 60,301 +0.00(+0.00%)
Aug 25, 2023 10.56 10.56 10.55 10.55 101,483 +0.01(+0.09%)
Aug 24, 2023 10.55 10.58 10.50 10.54 229,164 +0.02(+0.19%)
Aug 23, 2023 10.50 10.52 10.50 10.52 3,166 +0.02(+0.19%)
Aug 22, 2023 10.49 10.50 10.48 10.50 4,936 -0.05(-0.47%)
Aug 21, 2023 10.50 10.55 10.48 10.55 9,217 +0.05(+0.48%)
Aug 18, 2023 10.50 10.50 10.50 10.50 3,405 -0.04(-0.38%)
Aug 17, 2023 10.52 10.54 10.52 10.54 1,979 +0.02(+0.19%)
Aug 16, 2023 10.48 10.52 10.48 10.52 3,046 +0.02(+0.19%)
Aug 15, 2023 10.50 10.50 10.48 10.50 4,082 -0.00(-0.00%)
Aug 14, 2023 10.48 10.50 10.48 10.50 791 +0.02(+0.19%)
Aug 11, 2023 10.47 10.55 10.45 10.48 29,312 +0.00(+0.00%)
Aug 10, 2023 10.46 10.48 10.46 10.48 316 -0.03(-0.29%)
Aug 08, 2023 10.51 401 -0.01(-0.10%)
Aug 07, 2023 10.54 10.58 10.26 10.52 33,391 -0.03(-0.28%)
Aug 04, 2023 10.60 10.60 10.55 10.55 12,565 -0.01(-0.09%)
Aug 03, 2023 10.57 10.60 10.56 10.56 7,874 -0.08(-0.75%)
Aug 02, 2023 10.71 10.71 10.61 10.64 104,753 -0.07(-0.65%)
Aug 01, 2023 10.70 10.71 10.70 10.71 1,055 +0.00(+0.00%)
Jul 31, 2023 10.73 10.76 10.71 10.71 1,122 -0.01(-0.09%)
Jul 28, 2023 10.70 10.80 10.70 10.72 8,778 +0.02(+0.19%)
Jul 27, 2023 10.72 10.72 10.66 10.70 22,033 -0.01(-0.09%)
Jul 26, 2023 10.55 11.46 10.55 10.71 572,644 +0.00(+0.00%)
Jul 25, 2023 10.56 10.82 10.54 10.71 223,719 +0.15(+1.42%)
Jul 24, 2023 10.63 10.84 10.56 10.56 290,539 -0.14(-1.31%)
Jul 21, 2023 10.63 10.70 10.61 10.70 2,364 -0.05(-0.47%)
Jul 20, 2023 10.75 10.75 10.75 10.75 426 +0.14(+1.32%)
Jul 19, 2023 10.64 10.64 10.53 10.61 10,439 +0.07(+0.66%)
Jul 17, 2023 10.54 0 +0.01(+0.09%)
Jul 14, 2023 10.53 10.59 10.53 10.53 208,570 +0.05(+0.48%)
Jul 13, 2023 10.48 10.48 10.48 10.48 774 +0.00(+0.00%)
Jul 12, 2023 10.48 10.48 10.48 10.48 1,501 -0.04(-0.38%)
Jul 11, 2023 10.52 10.52 10.52 10.52 1,032 +0.01(+0.10%)
Jul 10, 2023 10.55 10.55 10.51 10.51 1,119 +0.00(+0.00%)
Jul 06, 2023 10.51 10 +0.02(+0.19%)
Jun 23, 2023 10.49 0 -0.03(-0.29%)
Jun 22, 2023 10.52 10.52 10.52 10.52 300 -0.01(-0.09%)
Jun 20, 2023 10.53 0 +0.00(+0.00%)
Jun 15, 2023 10.53 0 +0.32(+3.13%)
May 08, 2023 10.20 10.22 10.20 10.21 578 -0.01(-0.10%)
May 05, 2023 10.22 10.22 10.22 10.22 20,430 +0.00(+0.00%)
May 04, 2023 10.22 10.22 10.22 10.22 100 -0.01(-0.10%)
May 03, 2023 10.23 10.23 10.23 10.23 160 +0.03(+0.29%)
May 02, 2023 12.00 12.00 10.15 10.20 5,210 -0.96(-8.60%)
May 01, 2023 11.16 11.16 11.16 11.16 1,826 +1.01(+9.95%)
Apr 28, 2023 10.15 10.15 10.14 10.15 9,067 +0.01(+0.10%)
Apr 27, 2023 10.14 10.14 10.14 10.14 346 +0.00(+0.00%)
Apr 26, 2023 10.14 10.14 10.14 10.14 57,727 -0.01(-0.10%)
Apr 25, 2023 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Apr 14, 2023 10.15 2 +0.00(+0.00%)
Apr 13, 2023 10.15 10.15 10.15 10.15 101 +0.05(+0.50%)
Apr 06, 2023 10.10 2 -0.22(-2.13%)
Apr 05, 2023 10.32 10.32 10.28 10.32 1,181 +0.00(+0.00%)
Apr 04, 2023 10.31 10.32 10.31 10.32 1,000 +0.01(+0.10%)
Apr 03, 2023 10.31 10.32 10.29 10.31 1,047 +0.15(+1.48%)
Mar 31, 2023 10.11 10.21 10.11 10.16 11,113 +0.04(+0.40%)
Mar 30, 2023 10.12 10.12 10.12 10.12 1,310 -0.04(-0.39%)
Mar 29, 2023 10.11 10.19 10.10 10.16 12,609 +0.02(+0.20%)
Mar 28, 2023 10.01 10.15 10.00 10.14 13,967 -0.03(-0.31%)
Mar 27, 2023 10.19 10.20 10.16 10.17 14,276 +0.02(+0.21%)
Mar 24, 2023 10.27 10.29 10.15 10.15 4,334 +0.01(+0.10%)
Mar 13, 2023 10.14 0 +0.02(+0.20%)
Mar 10, 2023 10.10 10.13 10.10 10.12 48,111 -0.01(-0.10%)
Mar 07, 2023 10.13 25 -0.01(-0.10%)
Mar 03, 2023 10.14 1 +0.03(+0.25%)
Feb 28, 2023 10.12 0 -0.02(-0.15%)
Feb 27, 2023 10.02 10.14 10.02 10.13 18,588 +0.00(+0.00%)
Feb 24, 2023 10.40 10.40 10.11 10.13 47,149 -0.04(-0.39%)
Feb 23, 2023 10.25 10.25 10.11 10.17 2,743 +0.06(+0.59%)
Feb 22, 2023 10.18 10.18 10.11 10.11 320 +0.00(+0.00%)
Feb 21, 2023 10.40 10.40 10.11 10.11 3,261 +0.03(+0.30%)
Feb 17, 2023 10.05 10.20 10.05 10.08 4,841 +0.05(+0.50%)
Feb 16, 2023 10.55 10.55 10.03 10.03 5,055 -0.15(-1.47%)
Feb 15, 2023 10.10 10.25 10.10 10.18 8,709 +0.09(+0.89%)
Feb 14, 2023 10.01 10.10 10.01 10.09 6,106 +0.08(+0.80%)
Feb 13, 2023 10.01 10.05 10.00 10.01 46,130 +0.00(+0.00%)
Feb 10, 2023 10.01 10.01 10.01 10.01 11,342 +0.01(+0.10%)
Feb 09, 2023 9.990 10.01 9.990 10.00 43,525 +0.01(+0.10%)
Feb 08, 2023 9.980 10.02 9.980 9.990 14,796 -0.02(-0.20%)
Feb 07, 2023 10.02 10.02 10.01 10.01 6,852 -0.01(-0.05%)
Feb 06, 2023 9.980 10.02 9.980 10.02 10,092 +0.01(+0.05%)
Feb 03, 2023 9.990 10.02 9.990 10.01 22,678 +0.02(+0.20%)
Feb 02, 2023 9.990 10.00 9.970 9.990 17,630 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.