Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.84 12.32 11.06 11.15 24,965,200 -0.55(-4.70%)
Jan 28, 2021 11.22 12.13 11.20 11.70 21,688,216 +0.50(+4.46%)
Jan 27, 2021 10.41 11.68 10.27 11.20 30,212,216 +0.53(+4.97%)
Jan 26, 2021 10.41 11.17 10.16 10.67 26,686,772 +0.51(+5.02%)
Jan 25, 2021 10.64 10.90 10.04 10.16 22,206,172 -0.49(-4.60%)
Jan 22, 2021 10.39 10.74 10.22 10.65 29,047,200 -0.52(-4.66%)
Jan 21, 2021 11.43 11.62 10.83 11.17 18,297,652 -0.37(-3.21%)
Jan 20, 2021 11.62 11.96 11.35 11.54 12,932,401 -0.30(-2.53%)
Jan 19, 2021 12.13 12.24 11.23 11.84 22,590,724 -0.20(-1.66%)
Jan 15, 2021 12.85 13.32 11.85 12.04 45,620,900 +0.08(+0.67%)
Jan 14, 2021 11.43 12.21 11.18 11.96 46,013,632 +1.05(+9.62%)
Jan 13, 2021 10.55 11.63 10.36 10.91 37,764,088 +0.35(+3.31%)
Jan 12, 2021 10.50 10.78 10.19 10.56 16,673,925 +0.12(+1.15%)
Jan 11, 2021 9.830 10.73 9.730 10.44 23,138,188 +0.45(+4.50%)
Jan 08, 2021 10.25 10.48 9.720 9.990 24,637,000 -0.20(-1.96%)
Jan 07, 2021 10.56 10.95 10.01 10.19 36,971,696 -0.08(-0.78%)
Jan 06, 2021 11.09 11.30 10.12 10.27 73,639,240 +0.57(+5.88%)
Jan 05, 2021 9.750 9.870 9.070 9.700 23,740,516 +0.18(+1.89%)
Jan 04, 2021 8.480 9.670 8.380 9.520 27,145,258 +1.21(+14.56%)
Dec 31, 2020 8.310 8.310 8.310 12,023,095 -0.47(-5.35%)
Dec 30, 2020 8.310 8.780 8.210 8.780 12,023,095 +0.38(+4.52%)
Dec 29, 2020 8.710 8.840 8.160 8.400 11,984,891 -0.29(-3.34%)
Dec 28, 2020 8.970 9.070 8.640 8.690 9,305,951 -0.18(-2.03%)
Dec 24, 2020 9.370 9.370 8.810 8.870 9,261,500 -0.45(-4.83%)
Dec 23, 2020 8.870 9.620 8.630 9.320 18,717,856 +0.39(+4.37%)
Dec 22, 2020 9.010 9.110 8.760 8.930 11,532,587 -0.07(-0.78%)
Dec 21, 2020 9.030 9.370 8.860 9.000 16,222,912 -0.60(-6.25%)
Dec 18, 2020 9.550 9.900 9.270 9.600 14,944,800 -0.13(-1.34%)
Dec 17, 2020 9.800 10.05 9.580 9.730 13,368,983 -0.09(-0.92%)
Dec 16, 2020 10.49 10.49 9.780 9.820 19,027,608 -0.39(-3.82%)
Dec 15, 2020 9.530 10.22 9.320 10.21 19,554,822 +0.65(+6.80%)
Dec 14, 2020 9.980 10.10 9.480 9.560 12,632,612 -0.35(-3.53%)
Dec 11, 2020 9.870 10.02 9.600 9.910 10,776,100 -0.06(-0.60%)
Dec 10, 2020 9.380 10.00 9.250 9.970 16,455,767 +0.09(+0.91%)
Dec 09, 2020 10.62 10.71 9.550 9.880 27,798,484 -0.72(-6.79%)
Dec 08, 2020 10.04 10.81 10.01 10.60 23,574,110 +0.13(+1.24%)
Dec 07, 2020 10.60 10.73 9.840 10.47 38,264,736 -0.42(-3.86%)
Dec 04, 2020 11.40 12.19 10.69 10.89 97,870,704 -0.35(-3.11%)
Dec 03, 2020 11.05 11.44 10.53 11.24 52,244,848 +0.29(+2.65%)
Dec 02, 2020 10.14 11.39 9.850 10.95 70,964,416 +1.20(+12.31%)
Dec 01, 2020 11.91 12.12 9.640 9.750 77,972,112 -1.93(-16.52%)
Nov 30, 2020 11.25 12.50 10.01 11.68 126,602,128 +1.21(+11.56%)
Nov 27, 2020 8.980 10.59 8.710 10.47 51,746,300 +1.76(+20.21%)
Nov 25, 2020 8.870 8.920 8.300 8.710 34,384,300 -0.52(-5.63%)
Nov 24, 2020 9.080 9.500 8.510 9.230 83,605,168 +2.05(+28.55%)
Nov 23, 2020 7.190 7.430 6.960 7.180 27,746,576 +0.05(+0.70%)
Nov 20, 2020 7.000 7.470 6.820 7.130 29,667,500 +0.06(+0.85%)
Nov 19, 2020 7.070 7.230 6.900 7.070 16,733,766 +0.05(+0.71%)
Nov 18, 2020 7.320 7.620 7.000 7.020 24,136,832 -0.18(-2.50%)
Nov 17, 2020 6.740 7.350 6.590 7.200 36,336,040 +0.39(+5.73%)
Nov 16, 2020 7.040 7.430 6.630 6.810 34,081,908 -0.27(-3.81%)
Nov 13, 2020 7.350 7.500 7.020 7.080 41,227,200 +0.09(+1.29%)
Nov 12, 2020 7.260 8.100 6.850 6.990 64,477,424 -0.67(-8.75%)
Nov 11, 2020 6.790 8.280 6.420 7.660 122,774,360 -0.64(-7.71%)
Nov 10, 2020 9.630 9.730 8.050 8.300 67,506,968 -2.91(-25.96%)
Nov 09, 2020 13.19 14.48 10.38 11.21 166,310,608 +1.42(+14.50%)
Nov 06, 2020 8.130 12.18 8.120 9.790 461,649,504 +3.52(+56.14%)
Nov 05, 2020 5.130 6.290 4.870 6.270 125,359,560 +1.84(+41.53%)
Nov 04, 2020 4.770 4.780 4.380 4.430 23,798,308 -0.48(-9.78%)
Nov 03, 2020 5.010 5.020 4.510 4.910 23,369,512 +0.18(+3.81%)
Nov 02, 2020 4.100 4.850 4.100 4.730 20,595,932 +0.68(+16.79%)
Oct 30, 2020 4.110 4.110 3.877 4.050 6,446,400 -0.04(-0.98%)
Oct 29, 2020 3.960 4.090 3.800 4.090 7,835,827 +0.26(+6.79%)
Oct 28, 2020 3.900 4.060 3.710 3.830 11,200,416 -0.17(-4.25%)
Oct 27, 2020 4.360 4.400 3.980 4.000 12,554,521 -0.40(-9.09%)
Oct 26, 2020 4.660 4.660 4.360 4.400 6,350,783 -0.28(-5.98%)
Oct 23, 2020 4.880 4.900 4.600 4.680 7,126,900 -0.17(-3.51%)
Oct 22, 2020 4.970 4.980 4.620 4.850 9,604,387 +0.00(+0.00%)
Oct 21, 2020 4.610 4.950 4.560 4.850 14,054,789 +0.29(+6.36%)
Oct 20, 2020 4.590 4.670 4.200 4.560 13,796,100 -0.15(-3.18%)
Oct 19, 2020 4.070 4.710 3.930 4.710 25,034,860 +0.69(+17.16%)
Oct 16, 2020 4.370 4.370 4.000 4.020 19,906,100 -0.27(-6.29%)
Oct 15, 2020 4.460 4.500 4.280 4.290 11,129,376 -0.25(-5.51%)
Oct 14, 2020 4.810 4.860 4.520 4.540 11,761,824 -0.24(-5.02%)
Oct 13, 2020 4.930 4.970 4.720 4.780 9,507,974 -0.20(-4.02%)
Oct 12, 2020 5.040 5.280 4.820 4.980 16,713,293 -0.05(-0.99%)
Oct 09, 2020 5.690 5.710 4.920 5.030 34,150,000 -0.07(-1.37%)
Oct 08, 2020 4.680 5.240 4.640 5.100 22,986,160 +0.49(+10.63%)
Oct 07, 2020 4.510 4.700 4.320 4.610 10,633,841 +0.11(+2.44%)
Oct 06, 2020 4.650 4.740 4.410 4.500 8,206,027 -0.12(-2.60%)
Oct 05, 2020 4.600 4.810 4.530 4.620 6,963,756 +0.04(+0.87%)
Oct 02, 2020 4.530 4.700 4.500 4.580 4,965,000 -0.09(-1.93%)
Oct 01, 2020 4.680 4.780 4.550 4.670 5,489,178 +0.02(+0.43%)
Sep 30, 2020 4.770 5.000 4.600 4.650 8,971,759 -0.03(-0.64%)
Sep 29, 2020 4.710 5.100 4.560 4.680 14,112,447 -0.10(-2.09%)
Sep 28, 2020 5.090 5.140 4.750 4.780 10,112,820 -0.27(-5.35%)
Sep 25, 2020 5.290 5.290 4.920 5.050 9,466,600 -0.15(-2.88%)
Sep 24, 2020 5.080 5.370 4.780 5.200 14,625,394 +0.03(+0.58%)
Sep 23, 2020 6.080 6.200 5.140 5.170 29,425,234 -2.15(-29.37%)
Sep 22, 2020 6.460 7.560 6.270 7.320 29,829,660 +1.00(+15.82%)
Sep 21, 2020 6.390 6.420 6.150 6.320 5,771,027 -0.21(-3.22%)
Sep 18, 2020 6.930 6.930 6.390 6.530 6,949,700 -0.36(-5.22%)
Sep 17, 2020 7.000 7.010 6.810 6.890 3,122,905 -0.12(-1.71%)
Sep 16, 2020 7.080 7.270 6.980 7.010 4,693,182 -0.06(-0.85%)
Sep 15, 2020 7.270 7.370 7.000 7.070 3,018,902 -0.11(-1.53%)
Sep 14, 2020 6.970 7.550 6.920 7.180 4,363,317 +0.20(+2.87%)
Sep 11, 2020 7.440 7.470 6.880 6.980 4,434,200 -0.44(-5.93%)
Sep 10, 2020 7.670 7.840 7.400 7.420 3,113,476 -0.23(-3.01%)
Sep 09, 2020 7.600 7.990 7.400 7.650 5,583,410 +0.13(+1.73%)
Sep 08, 2020 8.180 8.250 7.510 7.520 6,021,818 -0.99(-11.63%)
Sep 04, 2020 8.960 9.015 8.270 8.510 2,782,800 -0.51(-5.65%)
Sep 03, 2020 8.860 9.250 8.740 9.020 2,326,536 +0.02(+0.22%)
Sep 02, 2020 9.280 9.360 8.900 9.000 3,498,199 -0.30(-3.23%)
Sep 01, 2020 9.660 9.727 9.270 9.300 2,840,629 -0.50(-5.10%)
Aug 31, 2020 9.830 9.930 9.400 9.800 3,179,733 -0.02(-0.20%)
Aug 28, 2020 9.440 10.10 9.410 9.820 3,135,600 +0.30(+3.15%)
Aug 27, 2020 9.320 9.640 9.320 9.520 1,550,571 +0.16(+1.71%)
Aug 26, 2020 9.400 9.570 9.320 9.360 1,323,256 -0.13(-1.37%)
Aug 25, 2020 9.500 9.720 9.300 9.490 1,901,886 -0.02(-0.21%)
Aug 24, 2020 9.260 9.540 9.080 9.510 2,651,722 +0.10(+1.06%)
Aug 21, 2020 9.560 9.650 9.355 9.410 2,342,200 -0.19(-1.98%)
Aug 20, 2020 9.870 9.870 9.540 9.600 2,739,069 -0.31(-3.13%)
Aug 19, 2020 10.05 10.21 9.860 9.910 2,457,917 -0.09(-0.90%)
Aug 18, 2020 10.13 10.21 9.860 10.00 2,681,189 -0.10(-0.99%)
Aug 17, 2020 10.75 10.79 10.07 10.10 3,353,040 -0.59(-5.52%)
Aug 14, 2020 10.13 10.88 9.970 10.69 5,642,200 +0.51(+5.01%)
Aug 13, 2020 9.800 10.34 9.640 10.18 3,330,771 +0.38(+3.88%)
Aug 12, 2020 10.10 10.15 9.740 9.800 2,785,985 -0.22(-2.20%)
Aug 11, 2020 10.20 10.32 9.980 10.02 2,162,019 -0.20(-1.96%)
Aug 10, 2020 10.51 10.51 10.02 10.22 2,859,300 -0.05(-0.49%)
Aug 07, 2020 10.24 10.31 9.990 10.27 1,920,900 -0.04(-0.39%)
Aug 06, 2020 10.52 10.62 10.19 10.31 2,045,055 -0.40(-3.73%)
Aug 05, 2020 10.71 10.80 10.46 10.71 1,579,074 -0.02(-0.19%)
Aug 04, 2020 10.35 10.82 10.21 10.73 2,380,666 +0.31(+2.98%)
Aug 03, 2020 10.22 10.44 9.760 10.42 2,486,136 +0.23(+2.26%)
Jul 31, 2020 10.52 10.78 10.12 10.19 2,910,900 -0.35(-3.32%)
Jul 30, 2020 10.67 10.80 10.42 10.54 1,722,977 -0.16(-1.50%)
Jul 29, 2020 11.39 11.41 10.53 10.70 4,727,133 -1.00(-8.55%)
Jul 28, 2020 10.71 11.89 10.67 11.70 6,112,487 +1.03(+9.65%)
Jul 27, 2020 10.40 10.75 10.26 10.67 2,272,502 +0.27(+2.60%)
Jul 24, 2020 10.73 10.73 10.18 10.40 2,251,500 -0.38(-3.53%)
Jul 23, 2020 11.10 11.10 10.73 10.78 2,999,881 -0.38(-3.41%)
Jul 22, 2020 11.63 11.63 10.95 11.16 4,314,345 -0.45(-3.88%)
Jul 21, 2020 11.61 11.89 11.44 11.61 2,626,470 +0.07(+0.61%)
Jul 20, 2020 11.84 11.97 11.52 11.54 2,169,378 -0.34(-2.86%)
Jul 17, 2020 12.16 12.29 11.77 11.88 2,674,800 -0.17(-1.41%)
Jul 16, 2020 12.62 12.72 12.01 12.05 3,999,119 -0.82(-6.37%)
Jul 15, 2020 11.98 12.90 11.86 12.87 6,214,958 +1.12(+9.53%)
Jul 14, 2020 11.94 12.04 11.43 11.75 3,754,922 -0.33(-2.73%)
Jul 13, 2020 12.12 12.68 11.91 12.08 4,351,097 +0.06(+0.50%)
Jul 10, 2020 11.70 12.03 11.53 12.02 2,087,600 +0.25(+2.12%)
Jul 09, 2020 12.11 12.14 11.41 11.77 4,023,602 -0.42(-3.45%)
Jul 08, 2020 12.42 12.49 12.00 12.19 2,739,325 -0.23(-1.85%)
Jul 07, 2020 12.10 12.66 11.95 12.42 3,361,292 +0.24(+1.97%)
Jul 06, 2020 12.27 12.56 11.97 12.18 3,354,094 -0.09(-0.73%)
Jul 02, 2020 12.46 12.50 11.95 12.27 2,882,600 +0.00(+0.00%)
Jul 01, 2020 12.36 12.87 12.08 12.27 2,412,934 -0.15(-1.21%)
Jun 30, 2020 12.22 12.48 11.90 12.42 3,138,201 +0.06(+0.49%)
Jun 29, 2020 12.45 12.67 11.88 12.36 2,842,869 -0.11(-0.88%)
Jun 26, 2020 12.94 13.13 12.34 12.47 3,806,600 -0.73(-5.53%)
Jun 25, 2020 13.76 13.97 12.93 13.20 4,815,679 -0.47(-3.44%)
Jun 24, 2020 13.62 14.47 13.52 13.67 5,486,111 +0.09(+0.66%)
Jun 23, 2020 13.88 15.24 13.47 13.58 12,780,951 -0.14(-1.02%)
Jun 22, 2020 13.47 13.78 13.27 13.72 3,848,794 +0.35(+2.62%)
Jun 19, 2020 13.18 13.89 12.97 13.37 6,506,800 +0.36(+2.77%)
Jun 18, 2020 13.00 13.46 12.89 13.01 4,277,006 -0.18(-1.36%)
Jun 17, 2020 12.98 13.20 12.63 13.19 3,495,921 +0.08(+0.61%)
Jun 16, 2020 13.67 13.73 12.82 13.11 5,288,281 -0.14(-1.06%)
Jun 15, 2020 12.75 13.35 12.53 13.25 3,825,146 +0.04(+0.30%)
Jun 12, 2020 13.62 13.63 12.82 13.21 3,828,200 +0.30(+2.32%)
Jun 11, 2020 13.50 13.94 12.78 12.91 5,319,923 -1.38(-9.66%)
Jun 10, 2020 15.03 15.28 14.25 14.29 4,871,686 -0.52(-3.51%)
Jun 09, 2020 15.10 15.88 14.76 14.81 5,972,086 -0.93(-5.91%)
Jun 08, 2020 14.15 15.74 13.89 15.74 11,804,365 +1.80(+12.91%)
Jun 05, 2020 14.23 14.40 13.78 13.94 5,163,400 -0.29(-2.04%)
Jun 04, 2020 14.22 14.45 13.92 14.23 4,601,401 -0.07(-0.49%)
Jun 03, 2020 14.71 14.80 14.24 14.30 4,898,939 -0.23(-1.58%)
Jun 02, 2020 14.49 14.84 13.92 14.53 7,142,091 +0.43(+3.05%)
Jun 01, 2020 14.09 14.49 13.37 14.10 7,885,566 +0.02(+0.14%)
May 29, 2020 14.66 14.66 13.78 14.08 10,725,500 -1.26(-8.21%)
May 28, 2020 15.40 16.89 15.10 15.34 13,828,316 +0.04(+0.26%)
May 27, 2020 15.40 16.12 14.66 15.30 8,724,582 -0.31(-1.99%)
May 26, 2020 16.00 16.34 15.35 15.61 12,480,809 -0.40(-2.50%)
May 22, 2020 15.95 16.89 15.34 16.01 26,010,100 -1.39(-7.99%)
May 21, 2020 17.26 17.71 15.00 17.40 67,646,488 +4.65(+36.47%)
May 20, 2020 13.60 13.95 12.11 12.75 33,121,084 -1.90(-12.97%)
May 19, 2020 18.99 19.25 14.05 14.65 52,962,088 -2.45(-14.33%)
May 18, 2020 12.32 19.68 12.32 17.10 97,593,832 +5.90(+52.68%)
May 15, 2020 8.350 11.88 7.800 11.20 102,264,704 +4.56(+68.67%)
May 14, 2020 5.600 6.880 5.300 6.640 12,484,694 +0.84(+14.48%)
May 13, 2020 6.370 6.370 5.600 5.800 5,841,272 -0.66(-10.22%)
May 12, 2020 7.250 7.300 6.410 6.460 6,510,269 -0.95(-12.82%)
May 11, 2020 7.900 8.210 7.050 7.410 5,063,291 -0.65(-8.06%)
May 08, 2020 8.328 8.328 7.920 8.059 2,519,508 -0.22(-2.67%)
May 07, 2020 8.400 8.400 8.280 8.280 1,003,217 -0.02(-0.22%)
May 06, 2020 8.400 8.400 8.280 8.298 874,779 -0.09(-1.07%)
May 05, 2020 8.531 8.538 8.372 8.388 1,211,700 -0.13(-1.55%)
May 04, 2020 8.568 8.640 8.340 8.520 906,447 +0.08(+0.98%)
May 01, 2020 8.760 8.808 8.347 8.437 1,540,983 -0.44(-4.99%)
Apr 30, 2020 9.000 9.060 8.762 8.880 1,076,845 -0.17(-1.83%)
Apr 29, 2020 9.013 9.148 8.884 9.046 1,503,183 -0.07(-0.82%)
Apr 28, 2020 9.600 9.600 8.640 9.120 1,720,147 +0.00(+0.00%)
Apr 27, 2020 8.760 9.480 8.640 9.120 2,990,264 +0.36(+4.11%)
Apr 24, 2020 8.520 8.760 8.400 8.760 2,214,241 +0.17(+2.01%)
Apr 23, 2020 8.648 8.868 8.400 8.587 2,097,051 -0.03(-0.32%)
Apr 22, 2020 8.880 8.880 8.460 8.615 1,488,884 -0.03(-0.29%)
Apr 21, 2020 8.520 8.640 8.400 8.640 1,349,124 +0.06(+0.70%)
Apr 20, 2020 8.400 8.891 8.160 8.580 2,766,431 +0.30(+3.62%)
Apr 17, 2020 8.220 8.940 8.209 8.280 2,716,458 +0.26(+3.20%)
Apr 16, 2020 8.533 8.557 7.860 8.023 2,447,766 -0.50(-5.83%)
Apr 15, 2020 8.880 8.880 8.400 8.520 2,379,884 -0.48(-5.36%)
Apr 14, 2020 9.359 9.360 8.880 9.002 2,841,740 -0.12(-1.29%)
Apr 13, 2020 9.480 9.840 8.880 9.120 4,831,496 -1.40(-13.27%)
Apr 09, 2020 10.56 11.16 10.32 10.52 2,554,983 +0.29(+2.83%)
Apr 08, 2020 9.878 10.39 9.600 10.23 2,883,924 +0.63(+6.51%)
Apr 07, 2020 10.08 10.21 9.529 9.601 2,420,084 +0.01(+0.08%)
Apr 06, 2020 10.14 10.37 9.360 9.594 4,242,494 -0.12(-1.25%)
Apr 03, 2020 10.40 10.44 9.480 9.715 2,549,083 -0.28(-2.84%)
Apr 02, 2020 9.960 11.02 9.612 10.000 2,767,105 +0.29(+3.00%)
Apr 01, 2020 10.50 10.89 9.360 9.708 2,611,163 -1.21(-11.10%)
Mar 31, 2020 11.04 11.76 10.44 10.92 2,622,601 +0.27(+2.54%)
Mar 30, 2020 12.24 12.36 10.33 10.65 4,198,874 -1.71(-13.83%)
Mar 27, 2020 12.84 13.56 11.52 12.36 10,696,792 +1.56(+14.44%)
Mar 26, 2020 9.240 12.00 9.240 10.80 8,562,616 +1.80(+20.00%)
Mar 25, 2020 8.880 9.720 8.400 9.000 3,988,146 +0.36(+4.17%)
Mar 24, 2020 9.000 9.000 8.280 8.640 2,600,873 +0.45(+5.48%)
Mar 23, 2020 9.600 9.709 8.040 8.191 2,534,273 -0.57(-6.49%)
Mar 20, 2020 8.640 10.08 8.472 8.760 3,349,733 +0.84(+10.61%)
Mar 19, 2020 7.560 8.400 7.440 7.920 2,554,782 +0.42(+5.60%)
Mar 18, 2020 8.160 8.340 7.200 7.500 1,779,675 -1.02(-11.97%)
Mar 17, 2020 8.640 8.880 8.040 8.520 1,370,733 +0.24(+2.90%)
Mar 16, 2020 8.400 9.240 8.160 8.280 1,732,516 -0.96(-10.39%)
Mar 13, 2020 9.240 9.588 8.434 9.240 2,050,700 +0.84(+10.00%)
Mar 12, 2020 8.160 8.880 7.560 8.400 3,466,301 -1.92(-18.60%)
Mar 11, 2020 11.52 11.76 10.20 10.32 1,821,741 -1.44(-12.24%)
Mar 10, 2020 12.36 12.84 11.52 11.76 1,851,471 +0.36(+3.16%)
Mar 09, 2020 11.52 13.08 10.80 11.40 2,320,816 -2.64(-18.80%)
Mar 06, 2020 15.36 15.48 13.56 14.04 2,084,941 -1.68(-10.69%)
Mar 05, 2020 16.32 16.56 15.72 15.72 1,086,212 -0.84(-5.07%)
Mar 04, 2020 16.08 17.16 15.84 16.56 1,484,333 +0.60(+3.76%)
Mar 03, 2020 16.56 16.80 15.72 15.96 1,343,739 -0.36(-2.21%)
Mar 02, 2020 16.68 16.80 15.72 16.32 1,488,451 +0.24(+1.49%)
Feb 28, 2020 16.32 16.80 15.84 16.08 2,205,766 -1.32(-7.59%)
Feb 27, 2020 17.40 18.36 16.20 17.40 2,184,036 -0.72(-3.97%)
Feb 26, 2020 17.88 18.96 17.88 18.12 1,727,028 +0.00(+0.00%)
Feb 25, 2020 18.96 19.08 17.88 18.12 1,942,924 -0.48(-2.58%)
Feb 24, 2020 18.96 19.44 18.48 18.60 2,061,734 -1.44(-7.19%)
Feb 21, 2020 20.28 20.40 19.44 20.04 1,136,400 -0.12(-0.60%)
Feb 20, 2020 20.88 21.48 19.80 20.16 2,967,360 -0.36(-1.75%)
Feb 19, 2020 19.92 20.88 19.68 20.52 1,956,774 +0.84(+4.27%)
Feb 18, 2020 18.72 19.92 18.60 19.68 3,292,743 +0.72(+3.80%)
Feb 14, 2020 18.96 19.08 17.76 18.96 5,077,266 +1.32(+7.48%)
Feb 13, 2020 17.16 18.72 17.16 17.64 3,958,335 +0.12(+0.68%)
Feb 12, 2020 18.60 18.96 17.28 17.52 3,107,708 -0.96(-5.19%)
Feb 11, 2020 18.72 20.04 18.24 18.48 3,059,180 -0.24(-1.28%)
Feb 10, 2020 19.80 20.16 18.60 18.72 2,542,080 -1.68(-8.24%)
Feb 07, 2020 19.92 21.60 19.80 20.40 3,966,000 -3.60(-15.00%)
Feb 06, 2020 25.20 25.68 24.00 24.00 1,335,885 -1.44(-5.66%)
Feb 05, 2020 26.40 26.40 24.48 25.44 2,121,402 -0.24(-0.93%)
Feb 04, 2020 24.60 25.92 24.36 25.68 2,590,943 +1.68(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.