Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

2.090 -0.070 (-3.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.400 2.520 2.300 2.300 8,800 -0.26(-10.15%)
Jan 30, 2020 2.578 2.578 2.340 2.560 5,133 +0.06(+2.40%)
Jan 29, 2020 2.610 2.660 2.500 2.500 33,621 -0.27(-9.74%)
Jan 28, 2020 2.628 2.770 2.590 2.770 21,879 +0.06(+2.11%)
Jan 27, 2020 2.590 3.160 2.450 2.713 52,659 -0.01(-0.54%)
Jan 24, 2020 2.902 2.914 2.600 2.727 20,900 -0.04(-1.60%)
Jan 23, 2020 2.410 3.000 2.370 2.772 259,798 +0.37(+15.49%)
Jan 22, 2020 2.360 2.470 2.300 2.400 27,744 +0.10(+4.35%)
Jan 21, 2020 2.500 2.500 2.300 2.300 28,968 -0.14(-5.61%)
Jan 17, 2020 2.630 2.630 2.400 2.437 8,400 -0.02(-0.95%)
Jan 16, 2020 2.500 2.537 2.450 2.460 17,715 -0.12(-4.63%)
Jan 15, 2020 2.590 2.677 2.490 2.579 23,897 +0.09(+3.59%)
Jan 14, 2020 2.486 2.645 2.455 2.490 75,303 -0.08(-3.26%)
Jan 13, 2020 2.660 2.660 2.401 2.574 27,966 -0.09(-3.23%)
Jan 10, 2020 2.790 2.800 2.600 2.660 7,400 -0.10(-3.62%)
Jan 09, 2020 2.489 2.800 2.470 2.760 17,559 +0.27(+10.84%)
Jan 08, 2020 2.400 2.490 2.380 2.490 1,460 -0.02(-0.80%)
Jan 07, 2020 2.383 2.518 2.380 2.510 3,435 +0.01(+0.44%)
Jan 06, 2020 2.650 2.650 2.390 2.499 3,785 +0.11(+4.61%)
Jan 03, 2020 2.510 2.510 2.250 2.389 18,300 -0.21(-8.12%)
Jan 02, 2020 2.720 2.720 2.500 2.600 20,909 -0.14(-5.11%)
Dec 31, 2019 2.740 2.780 2.700 2.740 7,000 -0.11(-3.93%)
Dec 30, 2019 2.805 2.852 2.710 2.852 3,194 +0.04(+1.37%)
Dec 27, 2019 2.814 2.814 2.814 2.814 300 +0.09(+3.44%)
Dec 26, 2019 2.905 2.905 2.600 2.720 12,738 -0.14(-4.89%)
Dec 24, 2019 2.800 2.860 2.800 2.860 800 +0.01(+0.34%)
Dec 23, 2019 2.850 2.850 2.850 2.850 137 +0.00(+0.00%)
Dec 20, 2019 2.850 2.850 2.850 2.850 1,500 +0.05(+1.79%)
Dec 19, 2019 2.925 2.925 2.800 2.800 1,620 -0.16(-5.41%)
Dec 18, 2019 3.040 3.040 2.960 2.960 2,247 +0.03(+0.95%)
Dec 17, 2019 2.717 2.985 2.717 2.932 3,069 +0.12(+4.35%)
Dec 16, 2019 2.750 2.811 2.750 2.810 6,659 -0.17(-5.66%)
Dec 13, 2019 2.914 3.020 2.830 2.979 4,900 +0.11(+3.87%)
Dec 12, 2019 2.877 3.002 2.800 2.868 19,150 +0.07(+2.41%)
Dec 11, 2019 2.740 2.900 2.740 2.800 5,700 +0.10(+3.71%)
Dec 10, 2019 2.666 2.700 2.666 2.700 684 +0.04(+1.50%)
Dec 09, 2019 2.655 2.676 2.650 2.660 1,643 -0.04(-1.48%)
Dec 06, 2019 2.870 2.870 2.610 2.700 22,300 -0.15(-5.26%)
Dec 05, 2019 2.909 2.909 2.850 2.850 427 -0.12(-4.04%)
Dec 04, 2019 2.940 2.990 2.900 2.970 6,139 -0.17(-5.41%)
Dec 03, 2019 3.180 3.190 3.020 3.140 2,093 -0.08(-2.48%)
Dec 02, 2019 3.030 3.220 3.020 3.220 18,655 +0.26(+8.78%)
Nov 29, 2019 2.890 2.960 2.770 2.960 9,400 +0.25(+9.23%)
Nov 27, 2019 2.880 2.890 2.700 2.710 8,300 -0.04(-1.45%)
Nov 26, 2019 2.550 2.881 2.550 2.750 4,890 +0.06(+2.23%)
Nov 25, 2019 2.970 3.030 2.600 2.690 9,614 -0.09(-3.24%)
Nov 22, 2019 3.250 3.250 2.780 2.780 6,700 -0.10(-3.48%)
Nov 21, 2019 2.786 3.390 2.740 2.880 49,485 +0.20(+7.47%)
Nov 20, 2019 2.880 2.880 2.560 2.680 23,983 -0.19(-6.62%)
Nov 19, 2019 2.900 2.900 2.800 2.870 7,591 -0.14(-4.65%)
Nov 18, 2019 3.120 3.120 2.900 3.010 27,274 -0.33(-9.75%)
Nov 15, 2019 3.390 3.427 3.237 3.335 3,600 +0.15(+4.55%)
Nov 14, 2019 3.110 3.190 3.100 3.190 9,933 +0.04(+1.27%)
Nov 13, 2019 3.600 3.600 3.147 3.150 31,549 -0.30(-8.70%)
Nov 12, 2019 3.420 3.650 3.420 3.450 57,490 -0.13(-3.63%)
Nov 11, 2019 3.530 3.585 3.510 3.580 1,958 +0.10(+2.84%)
Nov 08, 2019 3.605 3.640 3.481 3.481 15,200 -0.23(-6.16%)
Nov 07, 2019 3.838 3.838 3.700 3.710 10,265 -0.19(-4.86%)
Nov 06, 2019 4.010 4.010 3.850 3.900 12,519 -0.11(-2.75%)
Nov 05, 2019 4.300 4.330 4.010 4.010 33,434 -0.35(-7.99%)
Nov 04, 2019 4.860 4.860 4.280 4.358 10,812 -0.19(-4.22%)
Nov 01, 2019 4.790 4.890 4.551 4.551 8,200 -0.25(-5.20%)
Oct 31, 2019 5.350 5.350 4.800 4.800 12,472 -0.55(-10.28%)
Oct 30, 2019 4.840 5.350 4.731 5.350 15,710 +0.61(+12.87%)
Oct 29, 2019 4.714 4.740 4.714 4.740 1,746 -0.12(-2.47%)
Oct 28, 2019 4.779 4.950 4.779 4.860 4,877 -0.09(-1.81%)
Oct 25, 2019 4.930 4.949 4.520 4.949 26,800 -0.15(-2.95%)
Oct 24, 2019 5.100 5.100 4.810 5.100 13,290 -0.10(-1.92%)
Oct 23, 2019 5.340 5.340 5.100 5.200 21,867 +0.11(+2.16%)
Oct 22, 2019 4.400 5.090 4.120 5.090 71,546 +0.72(+16.45%)
Oct 21, 2019 4.320 4.400 4.320 4.371 1,166 +0.15(+3.58%)
Oct 18, 2019 4.080 4.220 4.080 4.220 300 +0.02(+0.48%)
Oct 17, 2019 4.140 4.450 4.120 4.200 10,570 +0.09(+2.19%)
Oct 16, 2019 4.080 4.310 4.080 4.110 18,104 +0.12(+2.92%)
Oct 15, 2019 3.770 4.200 3.770 3.993 36,536 +0.19(+5.08%)
Oct 14, 2019 3.690 3.950 3.690 3.800 38,374 +0.06(+1.60%)
Oct 11, 2019 3.630 3.750 3.620 3.740 4,600 +0.26(+7.47%)
Oct 10, 2019 3.690 3.704 3.480 3.480 2,135 -0.22(-5.95%)
Oct 09, 2019 3.700 3.712 3.650 3.700 5,165 +0.09(+2.39%)
Oct 08, 2019 3.540 3.614 3.526 3.614 1,201 +0.05(+1.47%)
Oct 07, 2019 3.570 3.570 3.500 3.561 10,794 +0.30(+9.24%)
Oct 04, 2019 3.460 3.460 3.260 3.260 400 -0.14(-4.12%)
Oct 03, 2019 3.400 3.400 3.400 3.400 1,428 +0.09(+2.72%)
Oct 02, 2019 3.561 3.561 3.310 3.310 11,972 -0.13(-3.84%)
Oct 01, 2019 3.340 3.550 3.340 3.442 5,827 +0.05(+1.54%)
Sep 30, 2019 3.320 3.400 3.300 3.390 3,612 +0.14(+4.16%)
Sep 27, 2019 3.220 3.410 3.200 3.255 8,600 +0.00(+0.14%)
Sep 26, 2019 3.200 3.250 3.200 3.250 3,784 -0.05(-1.52%)
Sep 25, 2019 3.510 3.510 3.280 3.300 1,227 -0.15(-4.35%)
Sep 24, 2019 3.500 3.500 3.450 3.450 1,558 +0.05(+1.38%)
Sep 23, 2019 3.410 3.435 3.400 3.403 2,184 -0.07(-1.93%)
Sep 20, 2019 3.470 3.560 3.470 3.470 10,000 -0.13(-3.61%)
Sep 19, 2019 3.650 3.700 3.510 3.600 17,414 +0.11(+3.13%)
Sep 18, 2019 3.460 3.591 3.416 3.491 2,790 -0.19(-5.14%)
Sep 17, 2019 3.630 3.700 3.630 3.680 2,420 +0.09(+2.51%)
Sep 16, 2019 3.480 3.620 3.387 3.590 4,206 +0.15(+4.36%)
Sep 13, 2019 3.440 3.440 3.440 3.440 100 +0.00(+0.00%)
Sep 12, 2019 3.497 3.497 3.410 3.440 834 +0.03(+0.88%)
Sep 11, 2019 3.430 3.460 3.250 3.410 3,674 +0.00(+0.00%)
Sep 10, 2019 3.330 3.540 3.330 3.410 6,738 +0.11(+3.33%)
Sep 09, 2019 3.190 3.390 3.191 3.300 5,707 +0.14(+4.57%)
Sep 06, 2019 3.150 3.177 3.150 3.156 6,100 +0.05(+1.47%)
Sep 05, 2019 3.240 3.240 3.110 3.110 16,278 -0.10(-3.12%)
Sep 04, 2019 3.480 3.480 3.210 3.210 9,248 -0.12(-3.60%)
Sep 03, 2019 3.360 3.480 3.150 3.330 11,094 -0.03(-0.89%)
Aug 30, 2019 3.300 3.490 3.300 3.360 20,800 +0.12(+3.70%)
Aug 29, 2019 3.480 3.483 3.190 3.240 5,735 -0.14(-4.14%)
Aug 28, 2019 3.150 3.540 3.150 3.380 37,338 +0.29(+9.35%)
Aug 27, 2019 3.300 3.300 2.995 3.091 19,381 -0.14(-4.30%)
Aug 26, 2019 3.000 3.349 2.831 3.230 10,492 +0.23(+7.67%)
Aug 23, 2019 3.306 3.430 2.960 3.000 11,000 -0.25(-7.69%)
Aug 22, 2019 3.230 3.370 3.200 3.250 3,988 +0.05(+1.56%)
Aug 21, 2019 2.860 3.450 2.850 3.200 66,193 +0.35(+12.30%)
Aug 20, 2019 2.970 2.970 2.800 2.849 16,456 -0.15(-5.02%)
Aug 19, 2019 3.040 3.083 2.966 3.000 12,594 -0.05(-1.64%)
Aug 16, 2019 2.860 3.060 2.850 3.050 10,300 +0.18(+6.27%)
Aug 15, 2019 2.900 3.040 2.850 2.870 13,291 -0.06(-2.05%)
Aug 14, 2019 2.930 2.950 2.900 2.930 9,607 -0.27(-8.46%)
Aug 13, 2019 3.250 3.341 2.840 3.201 24,493 -0.01(-0.29%)
Aug 12, 2019 3.300 3.320 3.150 3.210 4,231 -0.14(-4.18%)
Aug 09, 2019 3.440 3.480 3.250 3.350 8,700 +0.05(+1.51%)
Aug 08, 2019 3.300 3.300 3.300 3.300 52 +0.00(+0.00%)
Aug 07, 2019 3.514 3.514 3.270 3.300 8,067 -0.15(-4.35%)
Aug 06, 2019 3.780 3.780 3.450 3.450 18,401 -0.38(-9.92%)
Aug 05, 2019 3.970 4.002 3.760 3.830 20,129 -0.23(-5.67%)
Aug 02, 2019 4.030 4.060 4.010 4.060 6,400 +0.00(+0.00%)
Aug 01, 2019 4.200 4.200 4.050 4.060 13,649 -0.12(-2.87%)
Jul 31, 2019 4.490 4.490 4.180 4.180 1,441 -0.16(-3.60%)
Jul 30, 2019 4.340 4.336 11 +0.00(+0.00%)
Jul 29, 2019 4.220 4.420 4.138 4.336 1,858 +0.12(+2.75%)
Jul 26, 2019 4.230 4.500 4.220 4.220 1,800 -0.03(-0.71%)
Jul 25, 2019 4.250 4.250 4.250 4.250 428 -0.01(-0.23%)
Jul 24, 2019 4.280 4.280 4.230 4.260 9,819 -0.04(-0.93%)
Jul 23, 2019 4.347 4.347 4.300 4.300 1,262 -0.08(-1.83%)
Jul 22, 2019 4.272 4.380 4.272 4.380 654 +0.06(+1.51%)
Jul 19, 2019 4.310 4.600 4.310 4.315 2,400 -0.05(-1.26%)
Jul 18, 2019 4.370 4.446 4.370 4.370 1,028 -0.00(-0.04%)
Jul 17, 2019 4.422 4.523 4.263 4.372 3,950 -0.25(-5.38%)
Jul 16, 2019 4.402 4.627 4.402 4.620 2,163 -0.01(-0.21%)
Jul 15, 2019 4.630 4.630 143 +0.00(+0.00%)
Jul 12, 2019 4.630 4.630 4.630 4.630 100 +0.30(+6.93%)
Jul 11, 2019 4.510 4.530 4.300 4.330 4,557 -0.19(-4.20%)
Jul 10, 2019 4.834 4.854 4.520 4.520 5,037 -0.28(-5.83%)
Jul 09, 2019 5.000 5.000 4.770 4.800 1,363 -0.14(-2.83%)
Jul 08, 2019 4.910 5.000 4.780 4.940 3,266 +0.04(+0.82%)
Jul 05, 2019 4.790 4.900 4.790 4.900 2,500 +0.13(+2.70%)
Jul 03, 2019 5.050 5.050 4.600 4.771 5,500 +0.04(+0.87%)
Jul 02, 2019 4.700 4.730 4.450 4.730 11,177 -0.07(-1.46%)
Jul 01, 2019 4.694 4.800 4.506 4.800 3,566 +0.12(+2.56%)
Jun 28, 2019 4.975 4.975 4.617 4.680 3,900 -0.04(-0.85%)
Jun 27, 2019 4.840 4.840 4.660 4.720 9,593 +0.18(+3.91%)
Jun 26, 2019 4.817 4.817 4.500 4.543 8,206 -0.16(-3.35%)
Jun 25, 2019 4.520 4.710 4.500 4.700 2,707 +0.13(+2.79%)
Jun 24, 2019 4.600 4.786 4.572 4.572 11,296 -0.01(-0.16%)
Jun 21, 2019 4.712 4.712 4.571 4.580 2,500 +0.04(+0.88%)
Jun 20, 2019 4.890 5.040 4.491 4.540 16,246 +0.26(+6.07%)
Jun 19, 2019 4.660 5.050 4.280 4.280 30,604 -0.42(-8.94%)
Jun 18, 2019 4.590 4.850 4.419 4.700 26,320 +0.25(+5.50%)
Jun 17, 2019 4.420 4.600 4.420 4.455 3,532 +0.06(+1.37%)
Jun 14, 2019 4.261 4.540 4.261 4.395 14,200 -0.07(-1.46%)
Jun 13, 2019 4.780 4.780 4.190 4.460 9,834 +0.16(+3.69%)
Jun 12, 2019 4.103 4.420 4.103 4.301 13,259 +0.20(+4.91%)
Jun 11, 2019 4.210 4.350 4.100 4.100 1,942 -0.13(-3.07%)
Jun 10, 2019 4.170 4.600 4.090 4.230 21,921 +0.05(+1.20%)
Jun 07, 2019 4.170 4.328 4.150 4.180 4,900 -0.00(-0.02%)
Jun 06, 2019 4.630 4.630 4.160 4.181 13,446 -0.01(-0.22%)
Jun 05, 2019 4.160 4.250 4.150 4.190 1,397 +0.00(+0.00%)
Jun 04, 2019 4.180 4.400 4.180 4.190 6,150 +0.04(+0.96%)
Jun 03, 2019 4.180 4.300 4.150 4.150 16,033 +0.04(+0.97%)
May 31, 2019 4.528 4.528 4.110 4.110 19,700 -0.44(-9.67%)
May 30, 2019 4.320 4.550 4.320 4.550 7,495 +0.30(+7.06%)
May 29, 2019 4.280 4.430 4.200 4.250 20,202 -0.08(-1.85%)
May 28, 2019 4.160 4.590 4.160 4.330 16,412 +0.17(+4.09%)
May 24, 2019 4.480 4.529 4.160 4.160 10,500 -0.15(-3.59%)
May 23, 2019 4.262 4.409 4.262 4.315 2,756 -0.06(-1.27%)
May 22, 2019 4.410 4.410 4.170 4.370 14,671 +0.04(+0.92%)
May 21, 2019 4.220 4.420 4.055 4.330 27,017 +0.11(+2.61%)
May 20, 2019 4.400 4.400 4.180 4.220 14,595 -0.09(-2.09%)
May 17, 2019 4.352 4.352 4.164 4.310 15,400 +0.02(+0.47%)
May 16, 2019 4.390 4.390 4.189 4.290 31,193 +0.09(+2.14%)
May 15, 2019 4.190 4.430 4.120 4.200 22,472 +0.00(+0.12%)
May 14, 2019 5.110 5.110 4.195 4.195 84,503 +0.14(+3.33%)
May 13, 2019 3.860 4.157 3.750 4.060 48,940 -0.02(-0.49%)
May 10, 2019 5.130 5.150 3.750 4.080 460,000 -0.35(-7.90%)
May 09, 2019 4.450 4.500 4.220 4.430 27,355 +0.05(+1.14%)
May 08, 2019 4.880 5.190 4.260 4.380 332,236 -0.34(-7.20%)
May 07, 2019 4.250 4.900 4.100 4.720 135,185 +0.52(+12.38%)
May 06, 2019 3.980 4.510 3.900 4.200 62,422 +0.17(+4.22%)
May 03, 2019 4.000 4.109 3.900 4.030 12,000 +0.03(+0.78%)
May 02, 2019 4.000 4.100 3.850 3.999 17,218 +0.02(+0.48%)
May 01, 2019 4.090 4.125 3.980 3.980 13,000 -0.05(-1.24%)
Apr 30, 2019 4.010 4.141 4.010 4.030 9,869 +0.03(+0.75%)
Apr 29, 2019 3.790 4.250 3.700 4.000 28,180 -0.10(-2.44%)
Apr 26, 2019 4.000 4.192 3.955 4.100 35,200 +0.15(+3.80%)
Apr 25, 2019 4.050 4.050 3.760 3.950 24,514 -0.07(-1.68%)
Apr 24, 2019 4.010 4.120 4.010 4.018 14,434 -0.02(-0.55%)
Apr 23, 2019 4.060 4.270 4.010 4.040 11,946 -0.05(-1.22%)
Apr 22, 2019 4.210 4.329 4.080 4.090 47,791 -0.16(-3.76%)
Apr 18, 2019 4.270 4.380 4.200 4.250 45,500 -0.15(-3.41%)
Apr 17, 2019 4.340 4.500 4.251 4.400 21,949 +0.05(+1.15%)
Apr 16, 2019 4.310 4.620 4.240 4.350 33,653 -0.07(-1.58%)
Apr 15, 2019 4.500 4.519 4.280 4.420 56,532 -0.09(-2.00%)
Apr 12, 2019 4.720 4.720 4.480 4.510 23,900 -0.21(-4.45%)
Apr 11, 2019 4.450 5.150 4.220 4.720 364,455 +0.47(+11.06%)
Apr 10, 2019 4.250 4.490 4.220 4.250 34,571 -0.03(-0.70%)
Apr 09, 2019 4.470 4.710 4.220 4.280 38,939 -0.18(-4.04%)
Apr 08, 2019 4.600 4.780 4.050 4.460 138,733 -0.19(-4.09%)
Apr 05, 2019 4.750 4.880 4.570 4.650 60,500 -0.12(-2.52%)
Apr 04, 2019 4.940 5.050 4.570 4.770 146,617 -0.18(-3.64%)
Apr 03, 2019 4.980 5.330 4.710 4.950 531,551 -0.08(-1.59%)
Apr 02, 2019 4.300 5.140 4.060 5.030 1,073,584 +0.70(+16.17%)
Apr 01, 2019 4.450 4.550 4.070 4.330 187,873 -0.02(-0.46%)
Mar 29, 2019 4.030 4.540 4.000 4.350 635,800 -0.35(-7.45%)
Mar 28, 2019 4.420 7.220 4.100 4.700 16,325,345 +1.20(+34.29%)
Mar 27, 2019 3.290 3.580 3.290 3.500 95,047 +0.22(+6.71%)
Mar 26, 2019 3.250 3.450 3.206 3.280 8,224 +0.01(+0.17%)
Mar 25, 2019 3.292 3.450 3.000 3.274 48,133 +0.07(+2.32%)
Mar 22, 2019 3.170 3.300 3.150 3.200 7,200 -0.05(-1.53%)
Mar 21, 2019 3.360 3.360 3.110 3.250 29,709 -0.06(-1.82%)
Mar 20, 2019 3.350 3.380 3.260 3.310 3,651 -0.10(-2.93%)
Mar 19, 2019 3.450 3.452 3.260 3.410 14,918 -0.06(-1.73%)
Mar 18, 2019 3.520 3.579 3.400 3.470 9,711 -0.05(-1.42%)
Mar 15, 2019 3.300 3.628 3.260 3.520 22,800 +0.15(+4.61%)
Mar 14, 2019 3.270 3.400 3.270 3.365 14,428 -0.03(-1.03%)
Mar 13, 2019 3.430 3.583 3.260 3.400 38,716 +0.02(+0.59%)
Mar 12, 2019 3.380 3.420 3.300 3.380 14,686 -0.02(-0.59%)
Mar 11, 2019 3.280 3.440 3.270 3.400 12,605 +0.12(+3.66%)
Mar 08, 2019 3.420 3.450 3.250 3.280 23,300 -0.17(-4.93%)
Mar 07, 2019 3.540 3.600 3.410 3.450 25,765 -0.11(-3.09%)
Mar 06, 2019 3.660 3.729 3.550 3.560 29,351 -0.19(-5.07%)
Mar 05, 2019 4.000 4.000 3.510 3.750 69,065 -0.24(-6.02%)
Mar 04, 2019 3.590 4.060 3.580 3.990 316,815 +0.59(+17.35%)
Mar 01, 2019 3.490 4.400 3.400 3.400 376,800 +0.13(+3.98%)
Feb 28, 2019 3.450 3.599 3.260 3.270 61,043 +0.00(+0.00%)
Feb 27, 2019 3.810 3.830 3.250 3.270 151,333 -0.64(-16.37%)
Feb 26, 2019 4.150 4.340 3.840 3.910 211,200 -0.38(-8.86%)
Feb 25, 2019 3.370 4.980 3.100 4.290 2,020,519 +1.27(+42.05%)
Feb 22, 2019 2.800 3.120 2.740 3.020 137,400 +0.35(+13.11%)
Feb 21, 2019 2.800 2.800 2.660 2.670 2,882 -0.07(-2.55%)
Feb 20, 2019 2.950 2.950 2.698 2.740 7,220 +0.05(+1.73%)
Feb 19, 2019 3.000 3.000 2.693 2.693 5,966 -0.11(-3.81%)
Feb 15, 2019 2.800 2.980 2.670 2.800 20,700 +0.09(+3.32%)
Feb 14, 2019 2.714 2.800 2.693 2.710 10,116 +0.04(+1.50%)
Feb 13, 2019 2.650 2.870 2.630 2.670 14,492 -0.02(-0.74%)
Feb 12, 2019 2.620 2.728 2.597 2.690 4,876 +0.09(+3.46%)
Feb 11, 2019 2.620 2.700 2.600 2.600 9,960 -0.04(-1.52%)
Feb 08, 2019 2.760 2.760 2.550 2.640 16,200 -0.09(-3.30%)
Feb 07, 2019 2.710 2.770 2.710 2.730 5,488 -0.03(-1.09%)
Feb 06, 2019 2.760 2.876 2.717 2.760 4,956 +0.01(+0.36%)
Feb 05, 2019 2.760 2.790 2.744 2.750 6,847 -0.03(-1.08%)
Feb 04, 2019 2.820 2.900 2.650 2.780 17,200 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.