Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.588 8.665 8.569 8.656 90,096 +0.10(+1.12%)
Jan 30, 2024 8.540 8.570 8.540 8.560 92,921 +0.03(+0.34%)
Jan 29, 2024 8.492 8.540 8.480 8.531 82,260 +0.08(+0.91%)
Jan 26, 2024 8.531 8.550 8.454 8.454 142,364 -0.11(-1.24%)
Jan 25, 2024 8.579 8.598 8.540 8.560 106,552 +0.02(+0.23%)
Jan 24, 2024 8.617 8.636 8.531 8.540 49,935 -0.04(-0.45%)
Jan 23, 2024 8.579 8.617 8.540 8.579 114,259 -0.02(-0.22%)
Jan 22, 2024 8.560 8.622 8.550 8.598 57,325 +0.07(+0.79%)
Jan 19, 2024 8.492 8.560 8.386 8.531 115,774 +0.04(+0.45%)
Jan 18, 2024 8.540 8.550 8.473 8.492 175,695 -0.05(-0.60%)
Jan 17, 2024 8.572 8.591 8.514 8.543 121,212 -0.05(-0.56%)
Jan 16, 2024 8.639 8.639 8.582 8.591 124,806 -0.06(-0.72%)
Jan 12, 2024 8.649 8.658 8.639 8.653 49,317 +0.03(+0.39%)
Jan 11, 2024 8.610 8.639 8.610 8.620 39,767 +0.01(+0.11%)
Jan 10, 2024 8.572 8.615 8.572 8.610 81,312 +0.02(+0.22%)
Jan 09, 2024 8.620 8.625 8.582 8.591 191,401 -0.01(-0.11%)
Jan 08, 2024 8.591 8.668 8.572 8.601 194,702 +0.04(+0.45%)
Jan 05, 2024 8.582 8.620 8.534 8.562 53,545 +0.00(+0.00%)
Jan 04, 2024 8.639 8.639 8.553 8.562 46,536 -0.11(-1.22%)
Jan 03, 2024 8.562 8.668 8.562 8.668 46,032 +0.08(+0.89%)
Jan 02, 2024 8.505 8.601 8.490 8.591 103,197 +0.07(+0.79%)
Dec 29, 2023 8.486 8.543 8.476 8.524 103,769 +0.02(+0.23%)
Dec 28, 2023 8.476 8.524 8.476 8.505 165,965 -0.03(-0.34%)
Dec 27, 2023 8.495 8.553 8.494 8.534 117,050 +0.04(+0.45%)
Dec 26, 2023 8.476 8.514 8.476 8.495 74,355 +0.00(+0.00%)
Dec 22, 2023 8.486 8.534 8.486 8.495 86,779 +0.00(+0.00%)
Dec 21, 2023 8.447 8.514 8.447 8.495 123,947 +0.04(+0.45%)
Dec 20, 2023 8.438 8.504 8.438 8.457 120,817 +0.00(+0.00%)
Dec 19, 2023 8.467 8.524 8.438 8.457 445,892 +0.01(+0.11%)
Dec 18, 2023 8.399 8.457 8.399 8.447 108,261 +0.02(+0.23%)
Dec 15, 2023 8.419 8.457 8.419 8.428 144,962 +0.01(+0.08%)
Dec 14, 2023 8.345 8.431 8.326 8.421 132,327 +0.10(+1.15%)
Dec 13, 2023 8.259 8.340 8.240 8.326 200,460 +0.05(+0.58%)
Dec 12, 2023 8.240 8.287 8.240 8.278 69,404 +0.00(+0.00%)
Dec 11, 2023 8.240 8.278 8.240 8.278 54,535 +0.02(+0.23%)
Dec 08, 2023 8.240 8.288 8.240 8.259 50,851 -0.02(-0.29%)
Dec 07, 2023 8.240 8.306 8.240 8.283 65,263 +0.02(+0.29%)
Dec 06, 2023 8.249 8.297 8.249 8.259 76,134 -0.01(-0.12%)
Dec 05, 2023 8.268 8.278 8.202 8.268 21,430 +0.00(+0.00%)
Dec 04, 2023 8.192 8.278 8.192 8.268 65,185 +0.03(+0.35%)
Dec 01, 2023 8.087 8.259 8.087 8.240 54,613 +0.12(+1.53%)
Nov 30, 2023 8.106 8.144 8.106 8.116 125,980 +0.01(+0.12%)
Nov 29, 2023 8.039 8.116 8.039 8.106 63,803 +0.11(+1.44%)
Nov 28, 2023 7.953 8.020 7.953 7.991 122,962 +0.03(+0.36%)
Nov 27, 2023 7.963 7.991 7.952 7.963 176,128 +0.02(+0.24%)
Nov 24, 2023 7.972 7.982 7.943 7.943 41,846 -0.03(-0.36%)
Nov 22, 2023 7.905 7.982 7.905 7.972 102,476 +0.03(+0.36%)
Nov 21, 2023 7.953 8.001 7.943 7.943 98,801 -0.08(-0.95%)
Nov 20, 2023 8.039 8.039 8.001 8.020 58,753 +0.00(+0.00%)
Nov 17, 2023 8.001 8.039 7.974 8.020 58,209 +0.04(+0.54%)
Nov 16, 2023 7.891 7.986 7.891 7.977 30,937 +0.13(+1.70%)
Nov 15, 2023 7.939 7.939 7.834 7.844 125,865 -0.08(-0.96%)
Nov 14, 2023 7.824 7.920 7.820 7.920 67,911 +0.19(+2.47%)
Nov 13, 2023 7.729 7.748 7.643 7.729 86,459 -0.01(-0.12%)
Nov 10, 2023 7.701 7.767 7.691 7.739 102,394 +0.06(+0.74%)
Nov 09, 2023 7.691 7.748 7.656 7.682 314,438 -0.03(-0.37%)
Nov 08, 2023 7.586 7.729 7.586 7.710 97,526 +0.10(+1.38%)
Nov 07, 2023 7.472 7.605 7.472 7.605 131,565 +0.14(+1.92%)
Nov 06, 2023 7.443 7.477 7.391 7.462 877,963 +0.01(+0.13%)
Nov 03, 2023 7.377 7.462 7.377 7.453 495,395 +0.14(+1.96%)
Nov 02, 2023 7.253 7.334 7.253 7.310 105,545 +0.11(+1.59%)
Nov 01, 2023 7.129 7.215 7.119 7.195 227,490 +0.07(+0.94%)
Oct 31, 2023 7.110 7.157 7.110 7.129 73,283 +0.01(+0.13%)
Oct 30, 2023 7.100 7.148 7.100 7.119 61,728 +0.00(+0.00%)
Oct 27, 2023 7.081 7.119 7.072 7.119 113,721 +0.02(+0.27%)
Oct 26, 2023 7.062 7.138 7.062 7.100 56,994 +0.03(+0.40%)
Oct 25, 2023 7.100 7.110 7.053 7.072 59,717 -0.07(-0.93%)
Oct 24, 2023 7.138 7.157 7.110 7.138 97,304 +0.03(+0.40%)
Oct 23, 2023 7.072 7.176 7.062 7.110 94,204 -0.01(-0.13%)
Oct 20, 2023 7.100 7.167 7.100 7.119 171,733 +0.00(+0.00%)
Oct 19, 2023 7.119 7.162 7.119 7.119 131,713 -0.06(-0.80%)
Oct 18, 2023 7.215 7.234 7.176 7.176 1,766,195 -0.08(-1.05%)
Oct 17, 2023 7.291 7.291 7.224 7.253 135,372 -0.08(-1.04%)
Oct 16, 2023 7.396 7.396 7.319 7.329 164,270 -0.10(-1.28%)
Oct 13, 2023 7.424 7.443 7.415 7.424 88,589 +0.03(+0.44%)
Oct 12, 2023 7.439 7.468 7.382 7.392 96,930 -0.03(-0.38%)
Oct 11, 2023 7.420 7.477 7.401 7.420 117,763 +0.05(+0.64%)
Oct 10, 2023 7.316 7.411 7.306 7.373 74,507 +0.02(+0.26%)
Oct 09, 2023 7.354 7.368 7.325 7.354 31,392 +0.00(+0.00%)
Oct 06, 2023 7.287 7.378 7.287 7.354 40,919 -0.02(-0.26%)
Oct 05, 2023 7.411 7.411 7.354 7.373 78,699 -0.07(-0.89%)
Oct 04, 2023 7.382 7.449 7.335 7.439 94,915 +0.14(+1.95%)
Oct 03, 2023 7.297 7.349 7.259 7.297 85,103 -0.04(-0.52%)
Oct 02, 2023 7.325 7.392 7.316 7.335 118,686 +0.02(+0.26%)
Sep 29, 2023 7.363 7.408 7.297 7.316 173,705 -0.04(-0.52%)
Sep 28, 2023 7.458 7.458 7.335 7.354 88,163 -0.10(-1.40%)
Sep 27, 2023 7.496 7.515 7.439 7.458 57,973 -0.06(-0.76%)
Sep 26, 2023 7.639 7.639 7.502 7.515 61,117 -0.12(-1.62%)
Sep 25, 2023 7.686 7.658 7.634 7.639 70,334 -0.08(-0.99%)
Sep 22, 2023 7.762 7.762 7.677 7.715 42,849 -0.04(-0.49%)
Sep 21, 2023 7.753 7.753 7.715 7.753 90,044 -0.02(-0.24%)
Sep 20, 2023 7.753 7.791 7.753 7.772 32,513 +0.02(+0.25%)
Sep 19, 2023 7.762 7.762 7.724 7.753 74,769 -0.01(-0.12%)
Sep 18, 2023 7.724 7.762 7.705 7.762 111,262 +0.02(+0.25%)
Sep 15, 2023 7.753 7.762 7.734 7.743 60,538 +0.00(+0.05%)
Sep 14, 2023 7.740 7.749 7.740 7.740 256,831 -0.02(-0.24%)
Sep 13, 2023 7.758 7.777 7.740 7.758 108,058 -0.01(-0.12%)
Sep 12, 2023 7.787 7.806 7.758 7.768 391,066 -0.02(-0.24%)
Sep 11, 2023 7.758 7.834 7.749 7.787 135,170 -0.01(-0.12%)
Sep 08, 2023 7.844 7.882 7.768 7.796 75,867 -0.04(-0.48%)
Sep 07, 2023 7.853 7.874 7.796 7.834 117,921 -0.03(-0.36%)
Sep 06, 2023 7.853 7.891 7.853 7.863 65,196 -0.01(-0.12%)
Sep 05, 2023 7.901 7.905 7.863 7.872 95,589 -0.05(-0.60%)
Sep 01, 2023 7.938 7.938 7.891 7.920 39,802 -0.01(-0.12%)
Aug 31, 2023 7.901 7.929 7.901 7.929 99,131 +0.05(+0.60%)
Aug 30, 2023 7.853 7.910 7.853 7.882 67,244 -0.01(-0.12%)
Aug 29, 2023 7.844 7.920 7.844 7.891 88,653 +0.05(+0.60%)
Aug 28, 2023 7.834 7.854 7.806 7.844 41,858 +0.02(+0.24%)
Aug 25, 2023 7.844 7.853 7.811 7.825 56,305 -0.02(-0.24%)
Aug 24, 2023 7.825 7.867 7.825 7.844 65,375 -0.02(-0.30%)
Aug 23, 2023 7.872 7.910 7.863 7.867 74,085 +0.00(+0.06%)
Aug 22, 2023 7.891 7.910 7.825 7.863 88,496 +0.00(+0.00%)
Aug 21, 2023 7.929 7.929 7.834 7.863 71,005 -0.10(-1.31%)
Aug 18, 2023 7.957 7.995 7.957 7.967 45,156 -0.01(-0.12%)
Aug 17, 2023 7.976 7.976 7.957 7.976 37,468 +0.02(+0.30%)
Aug 16, 2023 8.019 8.057 7.943 7.953 32,785 -0.09(-1.06%)
Aug 15, 2023 7.990 8.047 7.990 8.038 49,464 +0.02(+0.24%)
Aug 14, 2023 8.009 8.038 8.009 8.019 69,993 -0.01(-0.12%)
Aug 11, 2023 8.038 8.057 8.000 8.028 39,299 +0.00(+0.00%)
Aug 10, 2023 8.028 8.094 7.972 8.028 68,043 +0.02(+0.24%)
Aug 09, 2023 7.990 8.047 7.990 8.009 50,449 +0.01(+0.12%)
Aug 08, 2023 8.000 8.047 7.981 8.000 74,551 +0.00(+0.00%)
Aug 07, 2023 8.028 8.028 7.990 8.000 108,404 -0.04(-0.47%)
Aug 04, 2023 7.981 8.048 7.981 8.038 72,102 +0.07(+0.83%)
Aug 03, 2023 8.075 8.075 7.972 7.972 106,135 -0.12(-1.52%)
Aug 02, 2023 8.142 8.179 8.085 8.094 82,876 -0.08(-1.04%)
Aug 01, 2023 8.227 8.245 8.151 8.179 94,201 -0.09(-1.03%)
Jul 31, 2023 8.236 8.274 8.217 8.264 54,849 +0.06(+0.69%)
Jul 28, 2023 8.236 8.255 8.198 8.208 62,226 +0.02(+0.23%)
Jul 27, 2023 8.264 8.264 8.189 8.189 28,251 -0.07(-0.80%)
Jul 26, 2023 8.236 8.274 8.236 8.255 39,495 +0.02(+0.25%)
Jul 25, 2023 8.245 8.264 8.217 8.235 20,849 -0.00(-0.03%)
Jul 24, 2023 8.236 8.274 8.236 8.237 19,432 +0.01(+0.13%)
Jul 21, 2023 8.217 8.236 8.217 8.227 30,869 +0.03(+0.35%)
Jul 20, 2023 8.179 8.217 8.179 8.198 43,793 -0.02(-0.23%)
Jul 19, 2023 8.198 8.245 8.198 8.217 47,272 +0.03(+0.35%)
Jul 18, 2023 8.179 8.217 8.179 8.189 20,937 +0.03(+0.35%)
Jul 17, 2023 8.160 8.171 8.142 8.160 53,412 +0.02(+0.23%)
Jul 14, 2023 8.189 8.217 8.142 8.142 45,127 -0.06(-0.75%)
Jul 13, 2023 8.184 8.212 8.184 8.203 20,979 +0.03(+0.35%)
Jul 12, 2023 8.137 8.194 8.137 8.175 33,241 +0.05(+0.58%)
Jul 11, 2023 8.118 8.137 8.118 8.128 45,330 +0.01(+0.12%)
Jul 10, 2023 8.109 8.137 8.109 8.118 29,586 +0.01(+0.12%)
Jul 07, 2023 8.062 8.156 8.062 8.109 69,065 +0.01(+0.12%)
Jul 06, 2023 8.109 8.109 8.071 8.099 97,594 -0.03(-0.35%)
Jul 05, 2023 8.109 8.175 8.109 8.128 76,513 +0.00(+0.00%)
Jul 03, 2023 8.099 8.165 8.099 8.128 22,457 +0.02(+0.23%)
Jun 30, 2023 8.118 8.156 8.090 8.109 78,328 +0.00(+0.00%)
Jun 29, 2023 8.118 8.146 8.081 8.109 69,871 -0.04(-0.46%)
Jun 28, 2023 8.128 8.175 8.128 8.146 57,022 +0.01(+0.12%)
Jun 27, 2023 8.099 8.146 8.099 8.137 40,509 +0.04(+0.47%)
Jun 26, 2023 8.099 8.128 8.071 8.099 64,181 +0.03(+0.35%)
Jun 23, 2023 8.062 8.115 8.062 8.071 108,824 +0.02(+0.23%)
Jun 22, 2023 8.062 8.071 8.043 8.052 82,959 -0.01(-0.12%)
Jun 21, 2023 8.052 8.081 8.024 8.062 128,981 +0.01(+0.12%)
Jun 20, 2023 8.043 8.109 8.026 8.052 125,176 +0.01(+0.12%)
Jun 16, 2023 8.033 8.066 8.033 8.043 63,821 -0.01(-0.18%)
Jun 15, 2023 8.038 8.071 8.038 8.057 37,949 +0.03(+0.35%)
Jun 14, 2023 8.029 8.066 8.029 8.029 47,357 +0.01(+0.12%)
Jun 13, 2023 8.085 8.104 8.019 8.019 94,893 -0.07(-0.81%)
Jun 12, 2023 8.066 8.095 8.057 8.085 45,546 +0.02(+0.23%)
Jun 09, 2023 8.085 8.123 8.066 8.066 71,185 -0.05(-0.58%)
Jun 08, 2023 8.057 8.132 8.057 8.113 38,635 +0.04(+0.47%)
Jun 07, 2023 8.095 8.104 8.067 8.076 15,767 -0.04(-0.46%)
Jun 06, 2023 8.048 8.123 8.048 8.113 40,866 +0.04(+0.47%)
Jun 05, 2023 8.019 8.076 8.010 8.076 42,134 +0.05(+0.58%)
Jun 02, 2023 8.019 8.057 8.019 8.029 58,134 -0.01(-0.12%)
Jun 01, 2023 8.010 8.065 8.001 8.038 98,025 +0.06(+0.71%)
May 31, 2023 7.954 8.029 7.954 7.982 60,220 +0.01(+0.12%)
May 30, 2023 7.935 7.982 7.935 7.972 51,117 +0.04(+0.47%)
May 26, 2023 7.935 7.982 7.935 7.935 31,734 +0.00(+0.00%)
May 25, 2023 7.954 7.991 7.935 7.935 47,640 +0.00(+0.00%)
May 24, 2023 8.001 8.010 7.935 7.935 128,326 -0.09(-1.17%)
May 23, 2023 8.113 8.113 8.029 8.029 62,215 -0.09(-1.16%)
May 22, 2023 8.123 8.160 8.104 8.123 88,575 -0.02(-0.23%)
May 19, 2023 8.123 8.160 8.123 8.141 99,285 +0.00(+0.00%)
May 18, 2023 8.132 8.141 8.113 8.141 40,446 -0.01(-0.12%)
May 17, 2023 8.132 8.151 8.123 8.151 40,963 +0.00(+0.00%)
May 16, 2023 8.141 8.157 8.141 8.151 33,102 +0.00(+0.00%)
May 15, 2023 8.141 8.160 8.141 8.151 67,062 +0.00(+0.00%)
May 12, 2023 8.104 8.151 8.104 8.151 18,642 +0.03(+0.31%)
May 11, 2023 8.116 8.126 8.107 8.126 78,478 +0.01(+0.12%)
May 10, 2023 8.116 8.126 8.069 8.116 75,107 +0.02(+0.23%)
May 09, 2023 8.107 8.126 8.069 8.097 81,708 +0.02(+0.23%)
May 08, 2023 8.135 8.163 8.079 8.079 99,482 -0.07(-0.80%)
May 05, 2023 8.107 8.172 8.093 8.144 82,878 +0.07(+0.93%)
May 04, 2023 8.069 8.102 8.060 8.069 61,041 +0.01(+0.12%)
May 03, 2023 8.060 8.116 8.051 8.060 69,457 +0.00(+0.00%)
May 02, 2023 8.032 8.097 8.032 8.060 112,238 +0.01(+0.12%)
May 01, 2023 8.107 8.144 8.041 8.051 93,276 -0.08(-1.04%)
Apr 28, 2023 8.191 8.200 8.135 8.135 43,531 -0.03(-0.34%)
Apr 27, 2023 8.154 8.172 8.144 8.163 21,732 +0.01(+0.11%)
Apr 26, 2023 8.116 8.172 8.116 8.154 22,293 +0.07(+0.93%)
Apr 25, 2023 8.126 8.163 8.079 8.079 50,213 -0.07(-0.92%)
Apr 24, 2023 8.229 8.229 8.144 8.154 36,547 -0.04(-0.46%)
Apr 21, 2023 8.200 8.200 8.135 8.191 36,657 +0.01(+0.11%)
Apr 20, 2023 8.079 8.191 8.079 8.182 60,992 +0.08(+1.04%)
Apr 19, 2023 8.107 8.126 8.060 8.097 96,473 -0.03(-0.35%)
Apr 18, 2023 8.191 8.200 8.126 8.126 75,605 -0.08(-1.03%)
Apr 17, 2023 8.247 8.266 8.210 8.210 57,622 -0.02(-0.23%)
Apr 14, 2023 8.257 8.273 8.200 8.229 73,017 +0.01(+0.08%)
Apr 13, 2023 8.297 8.297 8.175 8.222 41,521 -0.04(-0.45%)
Apr 12, 2023 8.315 8.349 8.259 8.259 44,932 -0.07(-0.78%)
Apr 11, 2023 8.259 8.325 8.213 8.325 46,391 +0.11(+1.36%)
Apr 10, 2023 8.259 8.286 8.213 8.213 47,519 -0.06(-0.68%)
Apr 06, 2023 8.278 8.297 8.259 8.269 30,469 +0.01(+0.11%)
Apr 05, 2023 8.222 8.269 8.222 8.259 33,308 +0.05(+0.57%)
Apr 04, 2023 8.185 8.241 8.175 8.213 75,079 +0.03(+0.34%)
Apr 03, 2023 8.325 8.353 8.138 8.185 66,096 -0.12(-1.46%)
Mar 31, 2023 8.194 8.306 8.194 8.306 69,152 +0.15(+1.83%)
Mar 30, 2023 8.063 8.166 8.054 8.157 31,534 +0.11(+1.39%)
Mar 29, 2023 8.035 8.063 8.007 8.045 40,474 +0.03(+0.35%)
Mar 28, 2023 7.989 8.054 7.989 8.017 52,385 +0.03(+0.35%)
Mar 27, 2023 8.045 8.048 7.970 7.989 59,110 -0.03(-0.35%)
Mar 24, 2023 8.026 8.054 8.007 8.017 48,303 +0.02(+0.23%)
Mar 23, 2023 7.979 8.030 7.979 7.998 49,603 +0.01(+0.12%)
Mar 22, 2023 7.979 8.017 7.961 7.989 67,060 +0.03(+0.35%)
Mar 21, 2023 8.063 8.063 7.961 7.961 83,368 -0.07(-0.81%)
Mar 20, 2023 8.026 8.067 8.007 8.026 67,110 -0.05(-0.58%)
Mar 17, 2023 8.045 8.073 8.035 8.073 34,239 +0.05(+0.68%)
Mar 16, 2023 7.981 8.091 7.981 8.018 50,715 +0.01(+0.12%)
Mar 15, 2023 7.935 8.056 7.935 8.009 28,608 +0.06(+0.70%)
Mar 14, 2023 7.972 8.037 7.953 7.953 31,382 -0.01(-0.12%)
Mar 13, 2023 7.991 8.046 7.963 7.963 74,965 -0.03(-0.35%)
Mar 10, 2023 8.018 8.074 7.957 7.991 54,585 +0.00(+0.00%)
Mar 09, 2023 8.018 8.093 7.972 7.991 60,702 -0.01(-0.12%)
Mar 08, 2023 7.925 8.021 7.916 8.000 122,160 +0.07(+0.94%)
Mar 07, 2023 7.944 7.995 7.925 7.925 57,293 -0.04(-0.47%)
Mar 06, 2023 8.000 8.000 7.935 7.963 133,064 -0.01(-0.17%)
Mar 03, 2023 7.953 8.000 7.953 7.977 24,700 +0.04(+0.53%)
Mar 02, 2023 7.944 7.949 7.916 7.935 26,232 -0.06(-0.70%)
Mar 01, 2023 7.981 8.000 7.972 7.991 33,151 -0.01(-0.12%)
Feb 28, 2023 7.925 8.000 7.925 8.000 46,579 +0.07(+0.94%)
Feb 27, 2023 7.991 8.000 7.925 7.925 79,438 -0.07(-0.81%)
Feb 24, 2023 8.018 8.019 7.991 7.991 25,260 -0.06(-0.69%)
Feb 23, 2023 8.028 8.056 8.028 8.046 37,334 +0.03(+0.35%)
Feb 22, 2023 8.000 8.028 7.991 8.018 39,468 +0.01(+0.12%)
Feb 21, 2023 8.028 8.046 7.981 8.009 57,650 -0.08(-1.03%)
Feb 17, 2023 8.102 8.130 8.074 8.093 134,995 -0.07(-0.82%)
Feb 16, 2023 8.216 8.216 8.132 8.160 46,874 -0.09(-1.12%)
Feb 15, 2023 8.345 8.345 8.234 8.253 44,940 -0.11(-1.33%)
Feb 14, 2023 8.401 8.401 8.364 8.364 38,172 -0.04(-0.44%)
Feb 13, 2023 8.382 8.401 8.355 8.401 45,230 +0.04(+0.44%)
Feb 10, 2023 8.355 8.373 8.355 8.364 61,159 +0.00(+0.00%)
Feb 09, 2023 8.364 8.395 8.355 8.364 61,086 +0.00(+0.00%)
Feb 08, 2023 8.364 8.392 8.361 8.364 27,072 -0.02(-0.22%)
Feb 07, 2023 8.336 8.392 8.271 8.382 46,056 +0.05(+0.56%)
Feb 06, 2023 8.355 8.373 8.308 8.336 97,547 -0.06(-0.77%)
Feb 03, 2023 8.429 8.429 8.364 8.401 141,428 -0.08(-0.98%)
Feb 02, 2023 8.466 8.510 8.461 8.484 55,442 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.