Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.107 9.107 9.031 9.050 97,887 +0.01(+0.11%)
Jan 30, 2024 9.021 9.050 8.997 9.040 36,359 +0.06(+0.64%)
Jan 29, 2024 8.992 9.031 8.945 8.983 41,347 +0.03(+0.32%)
Jan 26, 2024 8.973 9.002 8.907 8.954 65,768 -0.02(-0.21%)
Jan 25, 2024 8.935 8.992 8.907 8.973 34,903 +0.07(+0.75%)
Jan 24, 2024 8.945 8.973 8.870 8.907 120,432 +0.04(+0.43%)
Jan 23, 2024 8.907 8.916 8.811 8.868 75,885 -0.02(-0.21%)
Jan 22, 2024 8.868 8.926 8.830 8.887 80,675 +0.03(+0.32%)
Jan 19, 2024 8.773 8.859 8.697 8.859 234,882 +0.09(+0.98%)
Jan 18, 2024 8.821 8.849 8.754 8.773 92,472 -0.01(-0.11%)
Jan 17, 2024 8.811 8.859 8.768 8.783 90,872 +0.01(+0.11%)
Jan 16, 2024 8.849 8.907 8.764 8.773 133,698 -0.04(-0.43%)
Jan 12, 2024 8.868 8.868 8.792 8.811 40,824 -0.03(-0.32%)
Jan 11, 2024 8.821 8.849 8.782 8.840 85,391 +0.05(+0.54%)
Jan 10, 2024 8.840 8.859 8.783 8.792 151,948 -0.03(-0.32%)
Jan 09, 2024 8.792 8.821 8.768 8.821 55,170 +0.03(+0.33%)
Jan 08, 2024 8.744 8.792 8.735 8.792 82,093 +0.08(+0.88%)
Jan 05, 2024 8.725 8.725 8.630 8.716 92,092 +0.04(+0.44%)
Jan 04, 2024 8.544 8.678 8.544 8.678 154,263 +0.10(+1.22%)
Jan 03, 2024 8.725 8.766 8.506 8.573 199,627 -0.16(-1.86%)
Jan 02, 2024 8.792 8.840 8.687 8.735 112,531 -0.01(-0.11%)
Dec 29, 2023 8.764 8.839 8.744 8.744 91,150 +0.01(+0.11%)
Dec 28, 2023 8.773 8.811 8.725 8.735 45,681 +0.00(+0.03%)
Dec 27, 2023 8.808 8.846 8.723 8.733 80,549 -0.05(-0.54%)
Dec 26, 2023 8.808 8.827 8.742 8.780 61,652 +0.03(+0.32%)
Dec 22, 2023 8.761 8.827 8.747 8.751 35,728 +0.04(+0.43%)
Dec 21, 2023 8.751 8.827 8.704 8.714 58,577 +0.03(+0.33%)
Dec 20, 2023 8.714 8.751 8.657 8.685 91,641 -0.02(-0.22%)
Dec 19, 2023 8.751 8.827 8.685 8.704 74,543 +0.01(+0.11%)
Dec 18, 2023 8.666 8.789 8.657 8.695 64,495 +0.04(+0.44%)
Dec 15, 2023 8.817 8.846 8.657 8.657 78,070 -0.16(-1.82%)
Dec 14, 2023 8.770 8.865 8.761 8.817 95,782 +0.08(+0.97%)
Dec 13, 2023 8.723 8.780 8.695 8.733 93,001 +0.03(+0.33%)
Dec 12, 2023 8.657 8.723 8.654 8.704 64,465 +0.12(+1.43%)
Dec 11, 2023 8.648 8.655 8.581 8.581 56,218 +0.00(+0.03%)
Dec 08, 2023 8.616 8.663 8.570 8.579 62,189 -0.03(-0.33%)
Dec 07, 2023 8.551 8.635 8.528 8.607 75,893 +0.08(+0.99%)
Dec 06, 2023 8.551 8.551 8.506 8.523 36,841 +0.01(+0.11%)
Dec 05, 2023 8.467 8.523 8.462 8.514 38,241 +0.07(+0.77%)
Dec 04, 2023 8.467 8.504 8.411 8.448 50,469 -0.02(-0.22%)
Dec 01, 2023 8.411 8.467 8.402 8.467 57,278 +0.07(+0.78%)
Nov 30, 2023 8.430 8.434 8.374 8.402 30,337 +0.03(+0.33%)
Nov 29, 2023 8.420 8.420 8.364 8.373 70,959 -0.03(-0.33%)
Nov 28, 2023 8.439 8.448 8.383 8.402 30,322 -0.02(-0.22%)
Nov 27, 2023 8.486 8.486 8.402 8.420 32,629 -0.05(-0.55%)
Nov 24, 2023 8.458 8.467 8.439 8.467 41,456 +0.05(+0.55%)
Nov 22, 2023 8.467 8.467 8.411 8.420 35,514 -0.04(-0.44%)
Nov 21, 2023 8.420 8.458 8.392 8.458 76,646 +0.07(+0.89%)
Nov 20, 2023 8.439 8.439 8.337 8.383 85,769 -0.06(-0.66%)
Nov 17, 2023 8.336 8.439 8.322 8.439 62,873 +0.13(+1.57%)
Nov 16, 2023 8.317 8.336 8.261 8.308 57,057 +0.02(+0.23%)
Nov 15, 2023 8.364 8.373 8.261 8.289 77,654 -0.03(-0.31%)
Nov 14, 2023 8.352 8.435 8.306 8.315 85,155 +0.01(+0.11%)
Nov 13, 2023 8.278 8.315 8.273 8.306 30,239 +0.05(+0.56%)
Nov 10, 2023 8.269 8.283 8.260 8.260 21,828 +0.02(+0.22%)
Nov 09, 2023 8.269 8.297 8.232 8.241 34,760 -0.02(-0.22%)
Nov 08, 2023 8.278 8.287 8.241 8.260 55,002 +0.02(+0.22%)
Nov 07, 2023 8.223 8.250 8.186 8.241 63,998 +0.06(+0.68%)
Nov 06, 2023 8.306 8.306 8.167 8.186 45,255 -0.07(-0.90%)
Nov 03, 2023 8.260 8.315 8.223 8.260 155,535 +0.06(+0.79%)
Nov 02, 2023 8.093 8.204 8.093 8.195 88,585 +0.14(+1.72%)
Nov 01, 2023 7.991 8.075 7.990 8.056 84,462 +0.08(+1.04%)
Oct 31, 2023 7.927 7.973 7.913 7.973 105,715 +0.07(+0.94%)
Oct 30, 2023 7.853 7.908 7.853 7.899 67,079 +0.05(+0.59%)
Oct 27, 2023 7.853 7.871 7.834 7.853 70,439 +0.01(+0.12%)
Oct 26, 2023 7.871 7.908 7.825 7.843 77,128 +0.01(+0.12%)
Oct 25, 2023 7.982 7.982 7.834 7.834 64,273 -0.16(-1.97%)
Oct 24, 2023 7.945 8.038 7.945 7.991 60,935 +0.06(+0.82%)
Oct 23, 2023 7.890 7.973 7.890 7.927 86,924 +0.02(+0.23%)
Oct 20, 2023 7.964 7.973 7.908 7.908 70,693 -0.06(-0.70%)
Oct 19, 2023 8.047 8.075 7.964 7.964 203,451 -0.10(-1.26%)
Oct 18, 2023 8.121 8.139 8.056 8.065 125,835 -0.06(-0.68%)
Oct 17, 2023 8.112 8.167 8.093 8.121 116,917 -0.01(-0.09%)
Oct 16, 2023 8.228 8.228 8.100 8.128 173,493 -0.05(-0.67%)
Oct 13, 2023 8.238 8.265 8.174 8.183 61,069 -0.03(-0.33%)
Oct 12, 2023 8.302 8.311 8.183 8.210 81,986 -0.05(-0.55%)
Oct 11, 2023 8.283 8.320 8.238 8.256 43,208 -0.01(-0.11%)
Oct 10, 2023 8.283 8.329 8.238 8.265 102,045 -0.03(-0.33%)
Oct 09, 2023 8.210 8.320 8.192 8.293 73,671 +0.08(+1.00%)
Oct 06, 2023 8.164 8.219 8.109 8.210 100,450 +0.04(+0.45%)
Oct 05, 2023 8.146 8.183 8.109 8.174 78,353 +0.05(+0.56%)
Oct 04, 2023 8.064 8.128 8.000 8.128 89,513 +0.07(+0.91%)
Oct 03, 2023 8.155 8.164 7.987 8.055 214,672 -0.12(-1.46%)
Oct 02, 2023 8.247 8.265 8.146 8.174 89,260 -0.07(-0.89%)
Sep 29, 2023 8.283 8.316 8.247 8.247 89,895 -0.01(-0.11%)
Sep 28, 2023 8.210 8.265 8.195 8.256 39,140 +0.05(+0.56%)
Sep 27, 2023 8.283 8.283 8.183 8.210 82,413 +0.00(+0.00%)
Sep 26, 2023 8.338 8.357 8.201 8.210 103,144 -0.13(-1.54%)
Sep 25, 2023 8.347 8.319 8.311 8.338 38,387 +0.01(+0.11%)
Sep 22, 2023 8.274 8.347 8.270 8.329 53,156 +0.05(+0.66%)
Sep 21, 2023 8.283 8.329 8.274 8.274 47,966 -0.03(-0.33%)
Sep 20, 2023 8.329 8.366 8.302 8.302 36,530 -0.01(-0.11%)
Sep 19, 2023 8.311 8.311 8.283 8.311 22,319 +0.02(+0.25%)
Sep 18, 2023 8.245 8.290 8.236 8.290 59,349 +0.05(+0.55%)
Sep 15, 2023 8.290 8.317 8.200 8.245 135,118 -0.05(-0.65%)
Sep 14, 2023 8.336 8.367 8.299 8.299 41,774 -0.05(-0.54%)
Sep 13, 2023 8.354 8.381 8.317 8.345 83,910 +0.01(+0.11%)
Sep 12, 2023 8.290 8.336 8.263 8.336 120,884 +0.05(+0.55%)
Sep 11, 2023 8.299 8.308 8.263 8.290 43,882 +0.03(+0.33%)
Sep 08, 2023 8.227 8.299 8.227 8.263 98,996 +0.03(+0.33%)
Sep 07, 2023 8.218 8.272 8.218 8.236 26,176 +0.00(+0.00%)
Sep 06, 2023 8.245 8.268 8.218 8.236 40,640 -0.01(-0.11%)
Sep 05, 2023 8.218 8.290 8.213 8.245 45,339 +0.01(+0.11%)
Sep 01, 2023 8.236 8.254 8.218 8.236 85,565 +0.01(+0.11%)
Aug 31, 2023 8.245 8.272 8.227 8.227 60,575 +0.01(+0.11%)
Aug 30, 2023 8.209 8.254 8.209 8.218 27,055 +0.00(+0.00%)
Aug 29, 2023 8.200 8.236 8.195 8.218 47,680 +0.02(+0.22%)
Aug 28, 2023 8.182 8.218 8.182 8.200 43,671 +0.02(+0.22%)
Aug 25, 2023 8.172 8.207 8.172 8.182 26,392 +0.01(+0.11%)
Aug 24, 2023 8.200 8.200 8.154 8.172 32,528 +0.00(+0.06%)
Aug 23, 2023 8.154 8.200 8.123 8.168 86,079 +0.02(+0.28%)
Aug 22, 2023 8.145 8.172 8.127 8.145 36,856 -0.01(-0.11%)
Aug 21, 2023 8.118 8.181 8.118 8.154 29,333 +0.03(+0.33%)
Aug 18, 2023 8.100 8.200 8.074 8.127 54,411 +0.02(+0.22%)
Aug 17, 2023 8.145 8.145 8.073 8.109 29,765 -0.01(-0.08%)
Aug 16, 2023 8.134 8.170 8.098 8.116 55,411 +0.08(+1.03%)
Aug 15, 2023 8.068 8.099 8.006 8.033 54,583 -0.04(-0.44%)
Aug 14, 2023 8.024 8.077 8.024 8.068 25,655 +0.03(+0.33%)
Aug 11, 2023 7.989 8.042 7.980 8.042 33,746 +0.04(+0.55%)
Aug 10, 2023 7.989 8.015 7.953 7.997 26,941 +0.01(+0.11%)
Aug 09, 2023 7.989 8.006 7.989 7.989 30,926 -0.00(-0.01%)
Aug 08, 2023 8.015 8.015 7.953 7.989 64,458 -0.02(-0.27%)
Aug 07, 2023 7.953 8.024 7.953 8.011 53,797 +0.06(+0.73%)
Aug 04, 2023 7.909 7.957 7.891 7.953 29,337 +0.04(+0.56%)
Aug 03, 2023 7.909 7.935 7.891 7.909 50,326 +0.01(+0.11%)
Aug 02, 2023 7.873 7.944 7.873 7.900 118,516 -0.04(-0.56%)
Aug 01, 2023 7.926 7.971 7.873 7.944 65,775 -0.01(-0.11%)
Jul 31, 2023 7.918 7.988 7.918 7.953 50,355 +0.06(+0.79%)
Jul 28, 2023 7.873 7.909 7.863 7.891 59,162 +0.03(+0.34%)
Jul 27, 2023 7.838 7.886 7.833 7.864 73,678 +0.04(+0.45%)
Jul 26, 2023 7.811 7.855 7.803 7.829 59,372 +0.01(+0.11%)
Jul 25, 2023 7.873 7.873 7.811 7.820 65,592 -0.02(-0.23%)
Jul 24, 2023 7.829 7.846 7.829 7.838 90,388 +0.01(+0.11%)
Jul 21, 2023 7.829 7.855 7.824 7.829 22,454 +0.00(+0.00%)
Jul 20, 2023 7.855 7.855 7.811 7.829 69,114 -0.02(-0.31%)
Jul 19, 2023 7.836 7.862 7.827 7.853 94,579 +0.02(+0.22%)
Jul 18, 2023 7.827 7.862 7.818 7.836 85,396 +0.00(+0.00%)
Jul 17, 2023 7.818 7.836 7.816 7.836 75,271 +0.04(+0.56%)
Jul 14, 2023 7.836 7.836 7.765 7.792 76,644 -0.03(-0.34%)
Jul 13, 2023 7.792 7.827 7.792 7.818 54,590 +0.04(+0.45%)
Jul 12, 2023 7.730 7.800 7.730 7.783 79,136 +0.07(+0.91%)
Jul 11, 2023 7.713 7.774 7.704 7.713 35,550 +0.02(+0.23%)
Jul 10, 2023 7.730 7.730 7.616 7.695 45,038 +0.05(+0.69%)
Jul 07, 2023 7.616 7.651 7.572 7.642 80,278 +0.07(+0.93%)
Jul 06, 2023 7.590 7.650 7.572 7.572 59,819 -0.06(-0.81%)
Jul 05, 2023 7.660 7.677 7.634 7.634 46,413 -0.05(-0.69%)
Jul 03, 2023 7.634 7.695 7.625 7.686 32,735 +0.06(+0.81%)
Jun 30, 2023 7.625 7.625 7.590 7.625 76,612 +0.04(+0.58%)
Jun 29, 2023 7.563 7.598 7.554 7.581 66,614 +0.02(+0.23%)
Jun 28, 2023 7.537 7.563 7.519 7.563 80,136 +0.05(+0.70%)
Jun 27, 2023 7.458 7.511 7.458 7.511 53,824 +0.05(+0.71%)
Jun 26, 2023 7.458 7.502 7.443 7.458 142,050 -0.04(-0.59%)
Jun 23, 2023 7.484 7.511 7.467 7.502 51,050 +0.02(+0.23%)
Jun 22, 2023 7.449 7.511 7.449 7.484 48,232 +0.02(+0.24%)
Jun 21, 2023 7.467 7.519 7.458 7.467 78,969 +0.00(+0.00%)
Jun 20, 2023 7.458 7.537 7.458 7.467 51,109 +0.00(+0.00%)
Jun 16, 2023 7.519 7.530 7.467 7.467 53,932 -0.05(-0.70%)
Jun 15, 2023 7.493 7.537 7.493 7.519 77,808 +0.04(+0.47%)
Jun 14, 2023 7.493 7.519 7.476 7.484 73,299 -0.03(-0.35%)
Jun 13, 2023 7.476 7.528 7.476 7.510 53,200 +0.03(+0.47%)
Jun 12, 2023 7.397 7.484 7.397 7.476 54,572 +0.05(+0.70%)
Jun 09, 2023 7.415 7.423 7.380 7.423 69,590 +0.03(+0.47%)
Jun 08, 2023 7.389 7.397 7.363 7.389 61,888 +0.01(+0.12%)
Jun 07, 2023 7.354 7.415 7.354 7.380 64,558 +0.03(+0.35%)
Jun 06, 2023 7.319 7.380 7.319 7.354 75,173 +0.02(+0.24%)
Jun 05, 2023 7.319 7.341 7.310 7.336 115,373 +0.00(+0.00%)
Jun 02, 2023 7.293 7.345 7.293 7.336 84,321 +0.04(+0.60%)
Jun 01, 2023 7.284 7.323 7.267 7.293 105,161 -0.02(-0.24%)
May 31, 2023 7.276 7.310 7.256 7.310 52,123 +0.04(+0.60%)
May 30, 2023 7.241 7.276 7.236 7.267 76,195 +0.03(+0.36%)
May 26, 2023 7.250 7.267 7.223 7.241 64,843 +0.01(+0.12%)
May 25, 2023 7.232 7.336 7.232 7.232 84,259 +0.01(+0.12%)
May 24, 2023 7.215 7.250 7.215 7.223 48,493 -0.01(-0.12%)
May 23, 2023 7.267 7.302 7.232 7.232 79,660 -0.05(-0.72%)
May 22, 2023 7.258 7.302 7.258 7.284 105,183 +0.01(+0.12%)
May 19, 2023 7.354 7.371 7.215 7.276 326,796 -0.05(-0.71%)
May 18, 2023 7.345 7.363 7.319 7.328 76,087 -0.02(-0.24%)
May 17, 2023 7.336 7.363 7.319 7.345 140,216 +0.02(+0.24%)
May 16, 2023 7.319 7.379 7.319 7.328 83,289 -0.02(-0.23%)
May 15, 2023 7.336 7.362 7.336 7.345 79,924 +0.00(+0.00%)
May 12, 2023 7.354 7.362 7.336 7.345 61,913 +0.00(+0.00%)
May 11, 2023 7.362 7.362 7.336 7.345 26,594 -0.02(-0.23%)
May 10, 2023 7.397 7.405 7.336 7.362 110,074 -0.02(-0.23%)
May 09, 2023 7.397 7.404 7.371 7.379 30,168 +0.00(+0.06%)
May 08, 2023 7.379 7.379 7.354 7.375 68,350 -0.00(-0.06%)
May 05, 2023 7.371 7.397 7.345 7.379 95,563 +0.03(+0.47%)
May 04, 2023 7.362 7.379 7.336 7.345 84,025 -0.04(-0.58%)
May 03, 2023 7.388 7.422 7.388 7.388 56,080 +0.00(+0.00%)
May 02, 2023 7.431 7.453 7.354 7.388 85,900 -0.08(-1.04%)
May 01, 2023 7.422 7.483 7.422 7.465 106,900 +0.01(+0.12%)
Apr 28, 2023 7.405 7.483 7.405 7.457 97,493 +0.03(+0.46%)
Apr 27, 2023 7.379 7.448 7.379 7.422 60,131 +0.01(+0.12%)
Apr 26, 2023 7.371 7.440 7.336 7.414 63,416 +0.00(+0.06%)
Apr 25, 2023 7.431 7.446 7.392 7.410 103,215 -0.05(-0.63%)
Apr 24, 2023 7.448 7.483 7.440 7.457 114,553 -0.03(-0.34%)
Apr 21, 2023 7.491 7.504 7.474 7.483 80,297 -0.03(-0.46%)
Apr 20, 2023 7.500 7.551 7.500 7.517 61,212 -0.02(-0.23%)
Apr 19, 2023 7.543 7.560 7.508 7.534 50,614 -0.03(-0.45%)
Apr 18, 2023 7.560 7.569 7.534 7.569 67,294 +0.05(+0.63%)
Apr 17, 2023 7.474 7.534 7.474 7.521 104,583 +0.05(+0.63%)
Apr 14, 2023 7.508 7.551 7.445 7.474 85,822 -0.06(-0.79%)
Apr 13, 2023 7.526 7.543 7.483 7.534 69,285 +0.03(+0.34%)
Apr 12, 2023 7.500 7.526 7.466 7.508 76,307 +0.03(+0.34%)
Apr 11, 2023 7.440 7.491 7.440 7.483 30,450 +0.03(+0.34%)
Apr 10, 2023 7.406 7.457 7.386 7.457 57,460 +0.07(+0.92%)
Apr 06, 2023 7.364 7.423 7.364 7.389 67,576 +0.02(+0.23%)
Apr 05, 2023 7.398 7.406 7.347 7.372 99,310 -0.03(-0.35%)
Apr 04, 2023 7.474 7.488 7.394 7.398 107,903 -0.09(-1.25%)
Apr 03, 2023 7.440 7.508 7.404 7.491 104,154 +0.09(+1.15%)
Mar 31, 2023 7.440 7.449 7.406 7.406 156,904 -0.01(-0.11%)
Mar 30, 2023 7.389 7.436 7.347 7.415 48,761 +0.04(+0.58%)
Mar 29, 2023 7.330 7.389 7.330 7.372 75,203 +0.07(+0.93%)
Mar 28, 2023 7.313 7.364 7.287 7.304 72,438 +0.00(+0.00%)
Mar 27, 2023 7.304 7.347 7.304 7.304 47,428 +0.01(+0.12%)
Mar 24, 2023 7.313 7.340 7.274 7.296 77,769 -0.03(-0.46%)
Mar 23, 2023 7.381 7.415 7.304 7.330 122,313 -0.03(-0.35%)
Mar 22, 2023 7.321 7.398 7.321 7.355 114,285 +0.02(+0.23%)
Mar 21, 2023 7.296 7.364 7.296 7.338 124,727 +0.05(+0.70%)
Mar 20, 2023 7.202 7.296 7.202 7.287 89,939 +0.08(+1.06%)
Mar 17, 2023 7.313 7.313 7.202 7.211 77,718 -0.14(-1.97%)
Mar 16, 2023 7.304 7.406 7.304 7.355 77,275 -0.02(-0.26%)
Mar 15, 2023 7.417 7.425 7.341 7.374 112,616 -0.13(-1.69%)
Mar 14, 2023 7.417 7.551 7.417 7.501 99,976 +0.12(+1.60%)
Mar 13, 2023 7.484 7.505 7.383 7.383 84,705 -0.16(-2.12%)
Mar 10, 2023 7.678 7.736 7.535 7.543 109,584 -0.16(-2.08%)
Mar 09, 2023 7.804 7.819 7.695 7.703 87,797 -0.11(-1.40%)
Mar 08, 2023 7.821 7.849 7.787 7.813 47,504 -0.02(-0.22%)
Mar 07, 2023 7.863 7.880 7.821 7.830 65,787 -0.05(-0.64%)
Mar 06, 2023 7.872 7.897 7.872 7.880 53,263 +0.01(+0.11%)
Mar 03, 2023 7.880 7.905 7.863 7.872 75,515 -0.02(-0.21%)
Mar 02, 2023 7.821 7.905 7.804 7.889 82,815 +0.03(+0.43%)
Mar 01, 2023 7.830 7.880 7.804 7.855 41,822 +0.00(+0.00%)
Feb 28, 2023 7.821 7.889 7.813 7.855 127,941 +0.04(+0.54%)
Feb 27, 2023 7.787 7.821 7.762 7.813 53,461 +0.05(+0.65%)
Feb 24, 2023 7.669 7.783 7.642 7.762 70,925 +0.06(+0.77%)
Feb 23, 2023 7.669 7.728 7.627 7.703 110,014 +0.03(+0.33%)
Feb 22, 2023 7.669 7.714 7.653 7.678 48,748 +0.03(+0.33%)
Feb 21, 2023 7.796 7.834 7.653 7.653 68,198 -0.17(-2.16%)
Feb 17, 2023 7.813 7.880 7.813 7.821 85,551 -0.04(-0.54%)
Feb 16, 2023 7.838 7.905 7.838 7.863 100,751 -0.00(-0.03%)
Feb 15, 2023 7.840 7.883 7.836 7.865 79,303 +0.01(+0.11%)
Feb 14, 2023 7.874 7.874 7.840 7.857 97,178 -0.02(-0.21%)
Feb 13, 2023 7.849 7.915 7.840 7.874 92,077 +0.03(+0.43%)
Feb 10, 2023 7.824 7.857 7.782 7.840 119,868 +0.01(+0.11%)
Feb 09, 2023 7.832 7.890 7.824 7.832 153,815 +0.03(+0.32%)
Feb 08, 2023 7.748 7.824 7.748 7.807 101,694 +0.03(+0.32%)
Feb 07, 2023 7.615 7.799 7.615 7.782 129,117 +0.15(+1.97%)
Feb 06, 2023 7.665 7.707 7.603 7.632 113,777 -0.02(-0.22%)
Feb 03, 2023 7.690 7.732 7.648 7.648 94,701 -0.06(-0.76%)
Feb 02, 2023 7.682 7.757 7.623 7.707 99,133 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.