Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.27%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.71 10.71 10.59 10.68 69,754 -0.06(-0.56%)
Jan 29, 2015 10.71 10.74 10.67 10.74 77,290 +0.09(+0.85%)
Jan 28, 2015 10.64 10.70 10.60 10.65 127,791 +0.12(+1.15%)
Jan 27, 2015 10.52 10.57 10.49 10.53 55,402 +0.01(+0.10%)
Jan 26, 2015 10.54 10.56 10.50 10.52 47,831 +0.02(+0.17%)
Jan 23, 2015 10.52 10.52 10.48 10.50 32,112 +0.01(+0.08%)
Jan 22, 2015 10.49 10.51 10.45 10.49 73,062 +0.04(+0.37%)
Jan 21, 2015 10.45 10.49 10.41 10.45 65,103 +0.05(+0.51%)
Jan 20, 2015 10.34 10.40 10.17 10.40 62,625 +0.11(+1.12%)
Jan 16, 2015 10.19 10.36 10.19 10.28 61,508 +0.14(+1.38%)
Jan 15, 2015 10.20 10.21 10.14 10.14 38,691 +0.01(+0.10%)
Jan 14, 2015 10.08 10.17 10.08 10.13 69,794 -0.07(-0.73%)
Jan 13, 2015 10.21 10.26 10.15 10.21 84,760 -0.03(-0.24%)
Jan 12, 2015 10.20 10.24 10.20 10.23 53,596 +0.03(+0.29%)
Jan 09, 2015 10.14 10.22 10.12 10.20 39,250 +0.02(+0.24%)
Jan 08, 2015 10.25 10.30 10.13 10.18 42,076 +0.03(+0.25%)
Jan 07, 2015 10.04 10.16 9.983 10.15 64,227 +0.14(+1.40%)
Jan 06, 2015 9.883 10.01 9.883 10.01 97,432 +0.13(+1.31%)
Jan 05, 2015 9.993 9.993 9.803 9.883 138,495 -0.12(-1.25%)
Jan 02, 2015 9.933 10.03 9.933 10.01 118,126 +0.13(+1.31%)
Dec 31, 2014 10.17 9.878 9.878 9.878 171,412 -0.21(-2.13%)
Dec 30, 2014 10.24 10.24 10.09 10.09 81,771 -0.09(-0.93%)
Dec 29, 2014 10.27 10.27 10.17 10.19 78,497 -0.01(-0.10%)
Dec 26, 2014 10.27 10.27 10.20 10.20 53,814 -0.01(-0.15%)
Dec 24, 2014 10.28 10.21 10.21 10.21 21,226 -0.07(-0.68%)
Dec 23, 2014 10.43 10.43 10.28 10.28 102,817 -0.04(-0.44%)
Dec 22, 2014 10.37 10.40 10.29 10.33 38,952 -0.09(-0.91%)
Dec 19, 2014 10.41 10.47 10.37 10.42 59,491 +0.08(+0.75%)
Dec 18, 2014 10.21 10.37 10.19 10.34 55,167 +0.15(+1.51%)
Dec 17, 2014 10.11 10.19 10.11 10.19 25,646 +0.08(+0.84%)
Dec 16, 2014 10.17 10.18 10.10 10.11 60,833 -0.10(-0.97%)
Dec 15, 2014 10.15 10.24 10.14 10.21 64,911 +0.04(+0.43%)
Dec 12, 2014 10.14 10.24 10.14 10.16 26,928 -0.00(-0.04%)
Dec 11, 2014 10.12 10.27 10.12 10.17 46,270 -0.01(-0.15%)
Dec 10, 2014 10.16 10.26 10.16 10.18 36,120 -0.04(-0.44%)
Dec 09, 2014 10.16 10.23 10.14 10.23 78,762 -0.05(-0.53%)
Dec 08, 2014 10.30 10.30 10.24 10.28 41,818 +0.03(+0.27%)
Dec 05, 2014 10.25 10.28 10.23 10.25 41,783 -0.06(-0.61%)
Dec 04, 2014 10.27 10.33 10.21 10.31 92,918 +0.01(+0.14%)
Dec 03, 2014 10.26 10.32 10.23 10.30 41,382 +0.00(+0.05%)
Dec 02, 2014 10.34 10.35 10.27 10.29 44,464 -0.03(-0.34%)
Dec 01, 2014 10.35 10.44 10.33 10.33 70,724 -0.09(-0.86%)
Nov 28, 2014 10.33 10.42 10.30 10.42 36,962 +0.03(+0.33%)
Nov 26, 2014 10.38 10.38 10.38 10.38 56,840 +0.04(+0.38%)
Nov 25, 2014 10.34 10.40 10.30 10.34 51,785 +0.02(+0.24%)
Nov 24, 2014 10.28 10.34 10.26 10.32 61,740 +0.05(+0.53%)
Nov 21, 2014 10.34 10.39 10.23 10.26 73,288 +0.03(+0.29%)
Nov 20, 2014 10.12 10.30 10.11 10.24 99,946 +0.10(+1.03%)
Nov 19, 2014 10.05 10.13 9.997 10.13 188,207 -0.06(-0.63%)
Nov 18, 2014 10.08 10.23 10.03 10.20 85,186 +0.14(+1.41%)
Nov 17, 2014 9.970 10.11 9.970 10.05 106,191 +0.03(+0.29%)
Nov 14, 2014 10.01 10.04 9.940 10.02 86,119 +0.04(+0.44%)
Nov 13, 2014 9.999 10.02 9.980 9.980 59,734 -0.03(-0.30%)
Nov 12, 2014 9.955 10.02 9.955 10.01 69,281 +0.01(+0.15%)
Nov 11, 2014 10.06 10.09 9.970 9.994 57,729 -0.08(-0.78%)
Nov 10, 2014 10.09 10.12 10.07 10.07 54,783 -0.04(-0.39%)
Nov 07, 2014 10.10 10.13 10.07 10.11 37,809 -0.01(-0.15%)
Nov 06, 2014 10.03 10.15 10.02 10.13 34,718 +0.09(+0.88%)
Nov 05, 2014 10.05 10.08 10.04 10.04 29,406 -0.02(-0.19%)
Nov 04, 2014 9.940 10.07 9.940 10.06 58,232 +0.08(+0.83%)
Nov 03, 2014 9.920 9.979 9.901 9.975 57,039 +0.05(+0.50%)
Oct 31, 2014 9.911 9.925 9.891 9.925 32,600 +0.02(+0.25%)
Oct 30, 2014 9.896 9.940 9.871 9.901 34,294 +0.00(+0.05%)
Oct 29, 2014 9.837 9.901 9.837 9.896 51,895 +0.08(+0.85%)
Oct 28, 2014 9.837 9.856 9.787 9.812 67,690 +0.00(+0.00%)
Oct 27, 2014 9.812 9.856 9.856 9.812 31,378 -0.04(-0.45%)
Oct 24, 2014 9.842 9.876 9.821 9.856 36,948 +0.01(+0.10%)
Oct 23, 2014 9.787 9.901 9.787 9.846 98,974 -0.05(-0.55%)
Oct 22, 2014 9.842 9.920 9.842 9.901 32,819 +0.06(+0.58%)
Oct 21, 2014 9.809 9.883 9.726 9.844 54,712 +0.04(+0.45%)
Oct 20, 2014 9.790 9.795 9.790 9.799 53,789 +0.01(+0.15%)
Oct 17, 2014 9.780 9.785 9.706 9.785 55,174 +0.05(+0.55%)
Oct 16, 2014 9.569 9.765 9.550 9.731 49,687 +0.12(+1.22%)
Oct 15, 2014 9.516 9.644 9.516 9.613 69,683 +0.00(+0.05%)
Oct 14, 2014 9.565 9.579 9.529 9.609 70,290 +0.09(+0.98%)
Oct 13, 2014 9.609 9.662 9.516 9.516 58,700 -0.06(-0.61%)
Oct 10, 2014 9.643 9.677 9.574 9.574 54,776 -0.07(-0.76%)
Oct 09, 2014 9.711 9.711 9.643 9.648 37,905 -0.06(-0.66%)
Oct 08, 2014 9.658 9.711 9.618 9.711 52,291 +0.02(+0.25%)
Oct 07, 2014 9.628 9.711 9.599 9.687 52,865 +0.01(+0.11%)
Oct 06, 2014 9.648 9.692 9.638 9.676 49,842 +0.07(+0.75%)
Oct 03, 2014 9.584 9.638 9.584 9.604 35,929 +0.00(+0.00%)
Oct 02, 2014 9.584 9.623 9.520 9.604 73,044 -0.01(-0.10%)
Oct 01, 2014 9.623 9.640 9.579 9.613 41,092 -0.05(-0.51%)
Sep 30, 2014 9.550 9.662 9.535 9.662 64,588 +0.11(+1.18%)
Sep 29, 2014 9.594 9.594 9.520 9.550 39,931 -0.09(-0.91%)
Sep 26, 2014 9.579 9.638 9.565 9.638 36,542 +0.04(+0.41%)
Sep 25, 2014 9.550 9.613 9.540 9.599 62,819 +0.01(+0.15%)
Sep 24, 2014 9.594 9.594 9.550 9.584 30,129 -0.00(-0.05%)
Sep 23, 2014 9.569 9.589 9.550 9.589 45,693 +0.04(+0.46%)
Sep 22, 2014 9.520 9.584 9.507 9.545 47,795 +0.00(+0.05%)
Sep 19, 2014 9.560 9.560 9.497 9.540 44,154 +0.00(+0.03%)
Sep 18, 2014 9.503 9.537 9.470 9.537 37,075 +0.05(+0.56%)
Sep 17, 2014 9.498 9.503 9.450 9.484 46,633 +0.02(+0.21%)
Sep 16, 2014 9.459 9.479 9.416 9.464 44,806 +0.02(+0.26%)
Sep 15, 2014 9.459 9.459 9.396 9.440 46,378 -0.02(-0.20%)
Sep 12, 2014 9.542 9.542 9.459 9.459 42,880 -0.09(-0.97%)
Sep 11, 2014 9.542 9.571 9.532 9.552 64,973 -0.02(-0.20%)
Sep 10, 2014 9.600 9.600 9.533 9.571 97,856 -0.03(-0.30%)
Sep 09, 2014 9.615 9.629 9.591 9.600 56,794 -0.03(-0.30%)
Sep 08, 2014 9.610 9.634 9.610 9.629 59,375 -0.00(-0.05%)
Sep 05, 2014 9.620 9.654 9.595 9.634 100,658 +0.01(+0.10%)
Sep 04, 2014 9.649 9.683 9.610 9.625 116,931 -0.05(-0.55%)
Sep 03, 2014 9.683 9.683 9.649 9.678 44,032 +0.02(+0.24%)
Sep 02, 2014 9.697 9.697 9.654 9.655 70,324 -0.04(-0.44%)
Aug 29, 2014 9.683 9.697 9.697 9.697 27,772 +0.04(+0.40%)
Aug 28, 2014 9.659 9.673 9.625 9.659 46,991 -0.01(-0.15%)
Aug 27, 2014 9.649 9.683 9.639 9.673 80,229 +0.03(+0.35%)
Aug 26, 2014 9.625 9.644 9.620 9.639 74,570 +0.01(+0.15%)
Aug 25, 2014 9.625 9.625 9.591 9.625 38,776 +0.02(+0.20%)
Aug 22, 2014 9.576 9.620 9.576 9.605 39,760 +0.00(+0.05%)
Aug 21, 2014 9.581 9.600 9.561 9.600 33,611 +0.02(+0.20%)
Aug 20, 2014 9.571 9.586 9.571 9.581 40,811 +0.02(+0.18%)
Aug 19, 2014 9.559 9.563 9.525 9.563 82,371 +0.03(+0.35%)
Aug 18, 2014 9.554 9.568 9.507 9.530 91,918 -0.00(-0.04%)
Aug 15, 2014 9.587 9.592 9.587 9.533 33,857 -0.00(-0.01%)
Aug 14, 2014 9.520 9.554 9.495 9.534 41,074 +0.08(+0.82%)
Aug 13, 2014 9.414 9.462 9.414 9.457 55,960 +0.08(+0.88%)
Aug 12, 2014 9.317 9.385 9.317 9.375 35,943 +0.01(+0.15%)
Aug 11, 2014 9.307 9.365 9.302 9.361 35,794 +0.07(+0.78%)
Aug 08, 2014 9.269 9.293 9.259 9.288 57,341 +0.06(+0.68%)
Aug 07, 2014 9.201 9.264 9.196 9.225 53,810 +0.05(+0.53%)
Aug 06, 2014 9.177 9.216 9.153 9.177 94,402 +0.00(+0.00%)
Aug 05, 2014 9.158 9.380 9.114 9.177 92,805 -0.03(-0.31%)
Aug 04, 2014 9.221 9.245 9.196 9.206 72,693 -0.01(-0.16%)
Aug 01, 2014 9.259 9.312 8.999 9.221 196,170 -0.10(-1.09%)
Jul 31, 2014 9.486 9.496 9.288 9.322 91,000 -0.18(-1.88%)
Jul 30, 2014 9.573 9.573 9.472 9.501 54,332 -0.07(-0.76%)
Jul 29, 2014 9.578 9.578 9.559 9.573 36,958 -0.00(-0.05%)
Jul 28, 2014 9.602 9.602 9.563 9.578 28,820 -0.03(-0.30%)
Jul 25, 2014 9.587 9.607 9.549 9.607 45,368 +0.04(+0.46%)
Jul 24, 2014 9.592 9.592 9.554 9.563 11,521 -0.01(-0.10%)
Jul 23, 2014 9.554 9.578 9.529 9.573 48,954 +0.04(+0.46%)
Jul 22, 2014 9.539 9.549 9.519 9.530 43,090 +0.02(+0.18%)
Jul 21, 2014 9.507 9.527 9.488 9.512 72,081 +0.01(+0.15%)
Jul 18, 2014 9.464 9.517 9.459 9.498 106,671 +0.04(+0.41%)
Jul 17, 2014 9.527 9.531 9.445 9.459 75,381 -0.06(-0.60%)
Jul 16, 2014 9.512 9.517 9.483 9.517 134,756 +0.01(+0.10%)
Jul 15, 2014 9.536 9.541 9.483 9.507 67,073 -0.02(-0.20%)
Jul 14, 2014 9.546 9.589 9.527 9.527 52,692 -0.01(-0.15%)
Jul 11, 2014 9.536 9.546 9.522 9.541 41,347 +0.03(+0.33%)
Jul 10, 2014 9.522 9.541 9.503 9.510 36,375 -0.02(-0.23%)
Jul 09, 2014 9.546 9.546 9.503 9.531 50,737 +0.00(+0.00%)
Jul 08, 2014 9.517 9.546 9.498 9.531 92,396 +0.03(+0.35%)
Jul 07, 2014 9.503 9.531 9.469 9.498 101,135 -0.01(-0.10%)
Jul 03, 2014 9.560 9.507 9.507 9.507 91,355 -0.08(-0.85%)
Jul 02, 2014 9.603 9.613 9.527 9.588 95,270 -0.04(-0.45%)
Jul 01, 2014 9.584 9.632 9.541 9.632 114,866 +0.02(+0.20%)
Jun 30, 2014 9.546 9.613 9.546 9.613 102,191 +0.04(+0.45%)
Jun 27, 2014 9.541 9.584 9.541 9.570 57,101 +0.03(+0.30%)
Jun 26, 2014 9.531 9.541 9.503 9.541 42,603 +0.02(+0.20%)
Jun 25, 2014 9.493 9.522 9.483 9.522 63,771 +0.01(+0.15%)
Jun 24, 2014 9.498 9.555 9.483 9.507 59,996 +0.01(+0.10%)
Jun 23, 2014 9.531 9.559 9.479 9.498 61,671 -0.03(-0.35%)
Jun 20, 2014 9.603 9.606 9.507 9.531 108,865 -0.09(-0.95%)
Jun 19, 2014 9.646 9.650 9.608 9.622 65,997 -0.01(-0.07%)
Jun 18, 2014 9.615 9.653 9.605 9.629 81,752 +0.02(+0.25%)
Jun 17, 2014 9.696 9.696 9.577 9.605 52,736 -0.06(-0.64%)
Jun 16, 2014 9.615 9.762 9.577 9.667 96,865 +0.05(+0.54%)
Jun 13, 2014 9.591 9.615 9.582 9.615 58,030 +0.04(+0.45%)
Jun 12, 2014 9.553 9.575 9.539 9.572 51,388 +0.03(+0.30%)
Jun 11, 2014 9.496 9.548 9.496 9.543 35,271 -0.00(-0.05%)
Jun 10, 2014 9.534 9.548 9.491 9.548 128,220 +0.01(+0.15%)
Jun 06, 2014 9.453 9.543 9.434 9.534 96,109 +0.08(+0.86%)
Jun 05, 2014 9.372 9.472 9.329 9.453 108,655 +0.03(+0.35%)
Jun 04, 2014 9.524 9.543 9.348 9.420 206,558 -0.14(-1.44%)
Jun 03, 2014 9.586 9.591 9.534 9.558 67,807 -0.07(-0.69%)
Jun 02, 2014 9.596 9.634 9.558 9.624 62,383 +0.02(+0.20%)
May 30, 2014 9.601 9.624 9.577 9.605 55,881 -0.01(-0.15%)
May 29, 2014 9.620 9.629 9.582 9.620 44,643 -0.00(-0.05%)
May 28, 2014 9.705 9.777 9.615 9.624 85,809 -0.08(-0.83%)
May 27, 2014 9.658 9.715 9.620 9.705 79,591 +0.04(+0.39%)
May 23, 2014 9.691 9.667 9.667 9.667 30,448 -0.05(-0.54%)
May 22, 2014 9.682 9.739 9.682 9.720 27,254 +0.02(+0.20%)
May 21, 2014 9.696 9.712 9.677 9.701 40,617 +0.03(+0.29%)
May 20, 2014 9.677 9.705 9.646 9.672 74,852 -0.02(-0.17%)
May 19, 2014 9.627 9.707 9.627 9.688 41,986 +0.05(+0.54%)
May 16, 2014 9.603 9.650 9.560 9.636 70,162 +0.03(+0.30%)
May 15, 2014 9.707 9.712 9.575 9.608 56,561 -0.11(-1.12%)
May 14, 2014 9.688 9.726 9.688 9.717 33,674 -0.01(-0.10%)
May 13, 2014 9.655 9.740 9.650 9.726 105,129 +0.05(+0.54%)
May 12, 2014 9.650 9.683 9.622 9.674 79,590 +0.04(+0.44%)
May 09, 2014 9.674 9.698 9.622 9.631 52,342 -0.05(-0.49%)
May 08, 2014 9.821 9.830 9.657 9.679 111,781 -0.16(-1.59%)
May 07, 2014 9.840 9.863 9.821 9.835 40,221 +0.00(+0.00%)
May 06, 2014 9.740 9.844 9.740 9.835 137,199 +0.04(+0.43%)
May 05, 2014 9.750 9.821 9.736 9.792 165,580 +0.03(+0.31%)
May 02, 2014 9.721 9.769 9.717 9.762 25,385 +0.01(+0.08%)
May 01, 2014 9.702 9.769 9.702 9.754 58,424 +0.03(+0.29%)
Apr 30, 2014 9.759 9.764 9.717 9.726 35,564 -0.03(-0.29%)
Apr 29, 2014 9.740 9.754 9.702 9.754 47,245 +0.01(+0.10%)
Apr 28, 2014 9.778 9.792 9.736 9.745 80,979 +0.01(+0.15%)
Apr 25, 2014 9.721 9.799 9.721 9.731 52,386 +0.02(+0.19%)
Apr 24, 2014 9.731 9.731 9.702 9.712 57,363 -0.02(-0.19%)
Apr 23, 2014 9.688 9.750 9.688 9.731 76,515 +0.04(+0.41%)
Apr 22, 2014 9.693 9.726 9.688 9.691 33,792 -0.00(-0.02%)
Apr 21, 2014 9.740 9.740 9.665 9.693 59,747 -0.01(-0.12%)
Apr 17, 2014 9.728 9.704 9.704 9.704 53,198 -0.01(-0.08%)
Apr 16, 2014 9.657 9.723 9.648 9.712 51,102 +0.06(+0.66%)
Apr 15, 2014 9.681 9.718 9.624 9.648 41,107 -0.00(-0.05%)
Apr 14, 2014 9.709 9.709 9.629 9.653 46,750 +0.01(+0.15%)
Apr 11, 2014 9.620 9.638 9.587 9.638 43,367 +0.02(+0.20%)
Apr 10, 2014 9.606 9.634 9.587 9.620 69,874 +0.04(+0.38%)
Apr 09, 2014 9.512 9.606 9.512 9.584 60,088 +0.07(+0.76%)
Apr 08, 2014 9.455 9.512 9.399 9.512 39,607 +0.05(+0.50%)
Apr 07, 2014 9.460 9.483 9.446 9.465 42,581 -0.03(-0.35%)
Apr 04, 2014 9.502 9.502 9.389 9.498 148,367 +0.05(+0.50%)
Apr 03, 2014 9.427 9.451 9.366 9.451 78,746 +0.02(+0.20%)
Apr 02, 2014 9.380 9.432 9.328 9.432 43,848 +0.03(+0.35%)
Apr 01, 2014 9.277 9.399 9.277 9.399 89,689 +0.11(+1.21%)
Mar 31, 2014 9.333 9.338 9.279 9.286 56,319 -0.05(-0.50%)
Mar 28, 2014 9.300 9.333 9.244 9.333 20,383 +0.03(+0.35%)
Mar 27, 2014 9.258 9.333 9.234 9.300 42,190 +0.05(+0.56%)
Mar 26, 2014 9.225 9.248 9.211 9.248 74,039 +0.02(+0.25%)
Mar 25, 2014 9.169 9.234 9.164 9.225 47,156 +0.06(+0.61%)
Mar 24, 2014 9.173 9.192 9.154 9.169 31,414 +0.00(+0.00%)
Mar 21, 2014 9.117 9.206 9.117 9.169 69,349 +0.08(+0.83%)
Mar 20, 2014 9.140 9.164 9.089 9.093 47,680 -0.08(-0.89%)
Mar 19, 2014 9.161 9.226 9.100 9.175 55,720 -0.00(-0.05%)
Mar 18, 2014 9.110 9.203 9.110 9.180 38,278 +0.06(+0.67%)
Mar 17, 2014 9.138 9.189 9.114 9.119 57,522 -0.03(-0.36%)
Mar 14, 2014 9.086 9.152 9.086 9.152 28,781 +0.04(+0.46%)
Mar 13, 2014 9.082 9.110 9.054 9.110 51,998 +0.04(+0.46%)
Mar 12, 2014 9.007 9.091 9.007 9.068 55,083 +0.05(+0.52%)
Mar 11, 2014 8.979 9.035 8.979 9.021 55,407 +0.01(+0.10%)
Mar 10, 2014 9.016 9.016 8.960 9.012 46,741 +0.02(+0.26%)
Mar 07, 2014 9.063 9.063 8.941 8.988 72,281 -0.09(-0.98%)
Mar 06, 2014 9.040 9.096 9.026 9.077 48,867 +0.02(+0.21%)
Mar 05, 2014 9.002 9.082 8.974 9.058 48,717 +0.03(+0.36%)
Mar 04, 2014 9.021 9.077 9.007 9.026 49,045 +0.01(+0.10%)
Mar 03, 2014 8.942 9.040 8.942 9.017 74,391 +0.06(+0.68%)
Feb 28, 2014 8.937 8.998 8.909 8.956 114,103 -0.00(-0.05%)
Feb 27, 2014 8.932 8.984 8.867 8.960 89,761 -0.00(-0.05%)
Feb 26, 2014 9.026 9.044 8.942 8.965 77,663 -0.09(-1.03%)
Feb 25, 2014 9.054 9.082 9.026 9.058 51,078 -0.02(-0.21%)
Feb 24, 2014 9.082 9.100 9.072 9.077 51,753 +0.00(+0.00%)
Feb 21, 2014 9.077 9.082 9.035 9.077 41,777 +0.04(+0.46%)
Feb 20, 2014 9.030 9.058 9.012 9.035 60,191 -0.01(-0.15%)
Feb 19, 2014 9.007 9.054 8.988 9.049 52,306 +0.06(+0.65%)
Feb 18, 2014 9.004 9.032 8.981 8.990 76,276 -0.01(-0.10%)
Feb 14, 2014 8.958 9.000 9.000 9.000 68,188 +0.04(+0.47%)
Feb 13, 2014 8.879 8.986 8.879 8.958 57,992 +0.06(+0.68%)
Feb 12, 2014 8.861 8.916 8.861 8.898 75,437 +0.02(+0.21%)
Feb 11, 2014 8.865 8.912 8.865 8.879 57,779 +0.01(+0.16%)
Feb 10, 2014 8.856 8.879 8.814 8.865 73,104 +0.05(+0.58%)
Feb 07, 2014 8.819 8.859 8.782 8.814 71,220 +0.06(+0.63%)
Feb 06, 2014 8.689 8.805 8.689 8.759 50,956 +0.07(+0.80%)
Feb 05, 2014 8.675 8.735 8.666 8.689 54,656 +0.00(+0.00%)
Feb 04, 2014 8.643 8.726 8.643 8.689 30,984 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.