Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.560 4.912 4.884 56,047 +0.35(+7.79%)
Jan 28, 2022 4.440 4.800 4.234 4.531 70,444 +0.15(+3.44%)
Jan 27, 2022 4.920 4.980 4.080 4.381 144,402 -0.60(-12.04%)
Jan 26, 2022 5.400 5.520 4.890 4.980 57,895 -0.30(-5.68%)
Jan 25, 2022 5.280 5.580 5.160 5.280 60,275 -0.06(-1.12%)
Jan 24, 2022 5.640 5.760 4.800 5.340 96,349 -0.43(-7.51%)
Jan 21, 2022 5.640 6.164 5.401 5.774 65,955 +0.19(+3.46%)
Jan 20, 2022 6.180 6.300 5.523 5.581 82,437 -0.60(-9.70%)
Jan 19, 2022 5.040 6.360 5.040 6.180 106,412 +0.60(+10.75%)
Jan 18, 2022 5.400 5.912 5.163 5.580 95,773 -0.07(-1.28%)
Jan 14, 2022 5.653 0 -0.65(-10.28%)
Jan 13, 2022 6.600 6.600 6.180 6.300 78,235 -0.06(-0.94%)
Jan 12, 2022 6.660 6.780 5.956 6.360 145,235 -0.30(-4.50%)
Jan 11, 2022 6.540 6.780 6.416 6.660 120,720 +0.00(+0.00%)
Jan 10, 2022 6.480 6.900 6.360 6.660 130,705 +0.18(+2.78%)
Jan 07, 2022 6.600 6.959 6.360 6.480 174,996 -0.30(-4.42%)
Jan 06, 2022 6.600 6.900 6.300 6.780 232,557 +0.12(+1.80%)
Jan 05, 2022 6.300 6.780 6.000 6.660 319,099 +0.18(+2.78%)
Jan 04, 2022 6.180 6.540 5.761 6.480 417,309 -0.06(-0.92%)
Jan 03, 2022 6.660 6.780 6.240 6.540 496,116 -0.24(-3.54%)
Dec 31, 2021 6.540 8.160 6.444 6.780 2,324,261 -0.30(-4.24%)
Dec 30, 2021 5.940 7.320 5.880 7.080 3,099,621 +0.42(+6.31%)
Dec 29, 2021 4.860 7.200 4.683 6.660 6,517,360 +1.93(+40.70%)
Dec 28, 2021 4.657 5.860 4.328 4.733 6,634,984 +1.37(+40.87%)
Dec 27, 2021 3.720 3.780 3.175 3.360 288,962 -0.32(-8.59%)
Dec 23, 2021 3.720 3.840 3.600 3.676 41,517 +0.04(+1.06%)
Dec 22, 2021 3.860 3.897 3.600 3.637 53,091 -0.17(-4.54%)
Dec 21, 2021 3.786 3.999 3.780 3.810 34,823 +0.04(+0.95%)
Dec 20, 2021 3.962 3.962 3.696 3.774 60,815 -0.23(-5.73%)
Dec 17, 2021 4.349 4.560 4.003 4.003 85,369 -0.41(-9.24%)
Dec 16, 2021 4.467 4.560 4.357 4.411 45,595 +0.03(+0.70%)
Dec 15, 2021 4.500 4.707 4.380 4.380 52,478 -0.20(-4.31%)
Dec 14, 2021 4.620 4.800 4.514 4.577 82,365 -0.10(-2.23%)
Dec 13, 2021 4.740 4.920 4.561 4.682 42,986 -0.11(-2.35%)
Dec 10, 2021 4.920 4.920 4.504 4.795 58,888 +0.08(+1.64%)
Dec 09, 2021 4.890 4.890 4.681 4.717 54,588 +0.04(+0.79%)
Dec 08, 2021 4.620 4.916 4.447 4.680 51,421 +0.09(+1.85%)
Dec 07, 2021 4.440 4.796 4.456 4.595 56,895 +0.15(+3.26%)
Dec 06, 2021 4.260 4.500 4.089 4.450 50,669 +0.25(+5.94%)
Dec 03, 2021 4.260 4.500 4.049 4.200 32,785 -0.27(-6.10%)
Dec 02, 2021 4.279 4.500 4.140 4.473 89,032 +0.33(+8.04%)
Dec 01, 2021 4.440 4.573 3.900 4.140 69,819 -0.34(-7.68%)
Nov 30, 2021 4.620 4.788 4.418 4.484 31,725 -0.20(-4.29%)
Nov 29, 2021 4.616 4.771 4.616 4.685 47,247 +0.07(+1.46%)
Nov 26, 2021 4.959 4.959 4.561 4.618 29,146 -0.30(-6.13%)
Nov 24, 2021 4.920 4.986 4.828 4.920 26,891 -0.00(-0.01%)
Nov 23, 2021 4.931 5.160 4.920 4.921 68,470 -0.06(-1.16%)
Nov 22, 2021 4.980 5.088 4.924 4.978 48,825 -0.00(-0.04%)
Nov 19, 2021 4.920 5.028 4.899 4.980 48,141 +0.13(+2.76%)
Nov 18, 2021 4.907 5.041 4.819 4.846 75,337 -0.07(-1.48%)
Nov 17, 2021 5.592 5.700 4.786 4.919 135,096 -0.78(-13.71%)
Nov 16, 2021 5.940 5.940 5.581 5.700 38,445 -0.18(-3.07%)
Nov 15, 2021 6.120 6.300 5.785 5.881 45,909 -0.30(-4.84%)
Nov 12, 2021 5.940 6.480 5.940 6.180 87,762 +0.26(+4.46%)
Nov 11, 2021 6.000 6.060 5.850 5.916 98,555 -0.14(-2.38%)
Nov 10, 2021 6.840 6.060 94,173 -0.78(-11.40%)
Nov 09, 2021 7.320 7.320 6.720 6.840 64,685 -0.66(-8.80%)
Nov 08, 2021 6.900 7.500 6.900 7.500 42,368 +0.60(+8.70%)
Nov 05, 2021 7.080 7.380 6.900 6.900 43,352 -0.18(-2.54%)
Nov 04, 2021 7.620 7.620 7.020 7.080 30,031 -0.30(-4.07%)
Nov 03, 2021 7.440 7.441 7.179 7.380 22,965 +0.24(+3.36%)
Nov 02, 2021 7.200 7.492 7.020 7.140 27,369 -0.06(-0.83%)
Nov 01, 2021 6.960 7.020 6.840 7.200 157,045 +0.18(+2.56%)
Oct 29, 2021 7.080 8.038 6.900 7.020 173,509 -0.06(-0.85%)
Oct 28, 2021 6.660 7.140 6.660 7.080 62,478 +0.42(+6.31%)
Oct 27, 2021 6.900 6.888 6.540 6.660 33,333 -0.12(-1.77%)
Oct 26, 2021 6.360 6.780 77,249 +0.42(+6.60%)
Oct 25, 2021 6.600 6.660 6.300 6.360 93,441 -0.18(-2.75%)
Oct 22, 2021 6.360 6.600 6.360 6.540 79,104 +0.12(+1.87%)
Oct 21, 2021 6.480 6.540 6.360 6.420 51,423 +0.06(+0.94%)
Oct 20, 2021 6.300 6.600 6.300 6.360 105,965 +0.06(+0.95%)
Oct 19, 2021 6.300 6.540 6.240 6.300 55,370 +0.06(+0.96%)
Oct 18, 2021 6.540 6.600 6.180 6.240 49,494 -0.24(-3.70%)
Oct 15, 2021 6.600 6.600 6.420 6.480 80,664 +0.00(+0.00%)
Oct 14, 2021 6.420 6.480 6.300 6.480 72,605 +0.30(+4.85%)
Oct 13, 2021 6.180 6.480 6.000 6.180 413,212 +0.06(+0.98%)
Oct 12, 2021 6.420 6.600 5.988 6.120 172,021 -0.24(-3.77%)
Oct 11, 2021 6.480 6.660 6.238 6.360 129,063 -0.06(-0.93%)
Oct 08, 2021 6.480 6.780 6.420 6.420 75,454 +0.00(+0.00%)
Oct 07, 2021 6.540 6.751 6.420 6.420 101,918 -0.06(-0.93%)
Oct 06, 2021 7.020 7.080 6.359 6.480 157,280 -0.60(-8.47%)
Oct 05, 2021 7.740 7.740 7.020 7.080 83,477 -0.48(-6.35%)
Oct 04, 2021 7.560 7.740 7.320 7.560 50,057 +0.00(+0.00%)
Oct 01, 2021 7.380 7.770 7.260 7.560 38,545 +0.00(+0.00%)
Sep 30, 2021 7.200 7.620 7.080 7.560 30,101 +0.24(+3.28%)
Sep 29, 2021 7.500 7.569 7.020 7.320 39,278 +0.00(+0.00%)
Sep 28, 2021 7.740 8.280 7.320 7.320 74,213 -0.54(-6.87%)
Sep 27, 2021 7.500 8.220 7.440 7.860 51,629 +0.36(+4.80%)
Sep 24, 2021 8.040 8.204 7.440 7.500 51,152 -0.54(-6.72%)
Sep 23, 2021 7.680 8.400 7.643 8.040 80,150 +0.24(+3.08%)
Sep 22, 2021 7.680 7.920 7.500 7.800 23,710 +0.36(+4.84%)
Sep 21, 2021 7.920 7.920 7.440 7.440 10,724 -0.30(-3.88%)
Sep 20, 2021 7.740 7.770 7.560 7.740 16,054 -0.06(-0.77%)
Sep 17, 2021 7.560 7.800 7.380 7.800 58,400 +0.12(+1.56%)
Sep 16, 2021 7.320 7.800 7.320 7.680 35,310 +0.24(+3.23%)
Sep 15, 2021 7.740 7.800 7.320 7.440 54,408 -0.18(-2.36%)
Sep 14, 2021 7.800 7.800 7.500 7.620 18,989 -0.06(-0.78%)
Sep 13, 2021 7.800 7.920 7.620 7.680 19,773 +0.06(+0.79%)
Sep 10, 2021 7.980 8.340 7.560 7.620 37,767 -0.42(-5.22%)
Sep 09, 2021 7.680 8.100 7.680 8.040 18,365 +0.24(+3.08%)
Sep 08, 2021 8.100 8.400 7.620 7.800 36,020 -0.42(-5.11%)
Sep 07, 2021 8.400 8.520 8.160 8.220 12,831 +0.00(+0.00%)
Sep 03, 2021 8.400 8.580 8.220 8.220 23,781 +0.06(+0.74%)
Sep 02, 2021 8.160 8.280 7.980 8.160 27,947 +0.00(+0.00%)
Sep 01, 2021 8.160 8.400 8.100 8.160 13,565 -0.12(-1.45%)
Aug 31, 2021 8.100 8.400 8.100 8.280 10,105 +0.06(+0.73%)
Aug 30, 2021 8.340 8.370 8.040 8.220 14,665 -0.06(-0.72%)
Aug 27, 2021 8.400 8.640 8.040 8.280 51,825 -0.06(-0.72%)
Aug 26, 2021 8.280 8.340 8.040 8.340 12,021 +0.00(+0.00%)
Aug 25, 2021 8.400 8.430 8.280 8.340 14,597 +0.00(+0.00%)
Aug 24, 2021 8.340 8.460 8.280 8.340 14,204 +0.12(+1.46%)
Aug 23, 2021 8.460 8.640 8.100 8.220 17,523 -0.12(-1.44%)
Aug 20, 2021 8.460 8.519 8.280 8.340 14,482 +0.00(+0.00%)
Aug 19, 2021 8.520 8.640 8.160 8.340 100,304 -0.18(-2.11%)
Aug 18, 2021 8.520 8.880 8.480 8.520 10,806 -0.06(-0.70%)
Aug 17, 2021 9.180 9.180 8.400 8.580 24,382 -0.54(-5.92%)
Aug 16, 2021 9.300 9.420 9.060 9.120 7,895 -0.36(-3.80%)
Aug 13, 2021 9.480 9.660 9.180 9.480 13,942 +0.00(+0.00%)
Aug 12, 2021 9.540 9.780 9.480 9.480 10,903 -0.30(-3.07%)
Aug 11, 2021 9.780 10.11 9.600 9.780 5,627 -0.12(-1.21%)
Aug 10, 2021 9.240 10.02 9.240 9.900 23,754 +0.60(+6.45%)
Aug 09, 2021 10.62 10.65 9.060 9.300 40,204 -0.78(-7.74%)
Aug 06, 2021 10.26 10.35 9.997 10.08 13,094 -0.18(-1.75%)
Aug 05, 2021 10.14 10.32 9.900 10.26 14,378 +0.06(+0.59%)
Aug 04, 2021 10.08 10.26 9.780 10.20 15,834 +0.00(+0.00%)
Aug 03, 2021 10.20 10.26 9.899 10.20 10,709 +0.24(+2.41%)
Aug 02, 2021 10.56 10.79 9.900 9.960 13,896 -0.54(-5.14%)
Jul 30, 2021 10.08 10.56 9.900 10.50 14,926 +0.42(+4.17%)
Jul 29, 2021 9.840 10.20 9.839 10.08 3,535 +0.36(+3.70%)
Jul 28, 2021 9.660 9.840 9.600 9.720 2,757 -0.06(-0.61%)
Jul 27, 2021 9.720 9.840 9.540 9.780 7,722 +0.12(+1.24%)
Jul 26, 2021 9.540 9.960 9.540 9.660 9,285 +0.06(+0.63%)
Jul 23, 2021 9.780 9.900 9.600 9.600 11,019 -0.30(-3.03%)
Jul 22, 2021 10.08 10.14 9.791 9.900 5,261 -0.06(-0.60%)
Jul 21, 2021 10.14 10.44 9.960 9.960 11,814 +0.00(+0.00%)
Jul 20, 2021 9.720 10.44 9.600 9.960 23,157 +0.30(+3.11%)
Jul 19, 2021 9.900 9.960 9.390 9.660 23,797 -0.30(-3.01%)
Jul 16, 2021 10.14 10.20 9.900 9.960 10,439 -0.06(-0.60%)
Jul 15, 2021 10.20 10.38 9.840 10.02 21,658 -0.30(-2.91%)
Jul 14, 2021 10.44 10.56 10.26 10.32 10,966 -0.12(-1.15%)
Jul 13, 2021 10.44 10.68 10.38 10.44 15,375 -0.18(-1.69%)
Jul 12, 2021 10.38 10.74 10.27 10.62 20,385 +0.06(+0.57%)
Jul 09, 2021 10.44 10.68 10.38 10.56 27,968 +0.00(+0.00%)
Jul 08, 2021 10.38 10.62 10.32 10.56 20,312 +0.06(+0.57%)
Jul 07, 2021 10.92 10.92 10.50 10.50 40,099 -0.30(-2.78%)
Jul 06, 2021 10.80 10.92 10.56 10.80 14,949 +0.00(+0.00%)
Jul 02, 2021 11.22 11.22 10.68 10.80 21,446 -0.06(-0.55%)
Jul 01, 2021 10.38 11.21 10.38 10.86 70,623 +0.48(+4.62%)
Jun 30, 2021 10.74 10.86 10.38 10.38 21,952 -0.36(-3.35%)
Jun 29, 2021 10.80 10.98 10.50 10.74 17,921 -0.18(-1.65%)
Jun 28, 2021 11.40 11.52 10.68 10.92 29,968 -0.48(-4.21%)
Jun 25, 2021 11.22 11.64 11.16 11.40 55,927 +0.06(+0.53%)
Jun 24, 2021 11.34 11.64 11.22 11.34 16,409 -0.06(-0.53%)
Jun 23, 2021 11.34 11.82 11.34 11.40 26,284 -0.12(-1.04%)
Jun 22, 2021 12.42 12.42 11.22 11.52 29,234 -0.72(-5.88%)
Jun 21, 2021 11.76 12.30 11.57 12.24 31,469 +0.36(+3.03%)
Jun 18, 2021 11.76 11.88 11.34 11.88 46,923 +0.42(+3.66%)
Jun 17, 2021 11.40 11.58 10.92 11.46 35,093 +0.06(+0.53%)
Jun 16, 2021 11.76 11.82 11.22 11.40 19,937 -0.54(-4.52%)
Jun 15, 2021 11.94 12.12 11.22 11.94 24,723 -0.06(-0.50%)
Jun 14, 2021 12.72 12.90 12.00 12.00 26,756 -0.66(-5.21%)
Jun 11, 2021 12.54 12.78 12.36 12.66 19,192 +0.30(+2.43%)
Jun 10, 2021 12.60 12.60 12.00 12.36 20,487 +0.18(+1.48%)
Jun 09, 2021 12.12 12.54 12.12 12.18 24,469 +0.06(+0.50%)
Jun 08, 2021 12.60 12.79 11.94 12.12 53,506 -0.66(-5.16%)
Jun 07, 2021 13.14 13.44 12.72 12.78 13,619 -0.36(-2.74%)
Jun 04, 2021 13.02 13.32 12.78 13.14 24,203 +0.06(+0.46%)
Jun 03, 2021 12.66 13.19 12.63 13.08 14,212 +0.36(+2.83%)
Jun 02, 2021 13.02 13.14 12.66 12.72 29,242 -0.36(-2.75%)
Jun 01, 2021 13.44 13.44 12.72 13.08 17,802 +0.00(+0.00%)
May 28, 2021 13.38 13.38 12.72 13.08 19,289 -0.06(-0.46%)
May 27, 2021 12.72 13.44 12.66 13.14 55,079 +0.78(+6.31%)
May 26, 2021 11.94 12.66 11.70 12.36 81,914 +0.36(+3.00%)
May 25, 2021 12.90 13.20 12.00 12.00 55,269 -1.02(-7.83%)
May 24, 2021 11.40 13.32 11.28 13.02 79,390 +1.62(+14.21%)
May 21, 2021 11.82 11.88 11.34 11.40 16,956 -0.36(-3.06%)
May 20, 2021 11.88 12.00 11.28 11.76 21,593 -0.06(-0.51%)
May 19, 2021 11.04 11.97 10.94 11.82 49,784 +0.30(+2.60%)
May 18, 2021 11.40 11.74 10.82 11.52 21,209 +0.12(+1.05%)
May 17, 2021 10.92 11.64 10.61 11.40 44,355 +0.30(+2.70%)
May 14, 2021 11.52 11.69 10.98 11.10 54,808 -0.30(-2.63%)
May 13, 2021 11.82 11.88 10.98 11.40 80,600 -0.36(-3.06%)
May 12, 2021 11.22 11.88 11.04 11.76 87,503 +0.66(+5.95%)
May 11, 2021 9.540 11.28 9.540 11.10 123,479 +0.96(+9.47%)
May 10, 2021 10.14 10.26 9.420 10.14 50,211 +0.24(+2.42%)
May 07, 2021 8.940 9.960 8.940 9.900 41,975 +0.78(+8.55%)
May 06, 2021 9.000 9.240 8.880 9.120 17,059 -0.24(-2.56%)
May 05, 2021 9.420 9.660 9.000 9.360 24,297 -0.18(-1.89%)
May 04, 2021 9.300 9.600 8.700 9.540 26,500 +0.18(+1.92%)
May 03, 2021 9.180 9.420 8.940 9.360 23,094 +0.24(+2.63%)
Apr 30, 2021 9.420 9.540 9.000 9.120 32,066 -0.36(-3.80%)
Apr 29, 2021 9.900 9.900 8.880 9.480 35,217 +0.12(+1.28%)
Apr 28, 2021 9.420 9.720 9.000 9.360 40,172 -0.12(-1.27%)
Apr 27, 2021 8.580 9.540 8.460 9.480 78,190 +0.90(+10.49%)
Apr 26, 2021 8.280 8.640 8.280 8.580 37,880 +0.18(+2.14%)
Apr 23, 2021 8.460 8.640 8.220 8.400 29,083 -0.12(-1.41%)
Apr 22, 2021 7.500 9.000 7.500 8.520 125,363 +0.84(+10.94%)
Apr 21, 2021 7.500 7.800 7.260 7.680 95,824 -0.12(-1.54%)
Apr 20, 2021 8.400 8.624 7.740 7.800 44,646 -0.84(-9.72%)
Apr 19, 2021 7.920 8.760 7.860 8.640 53,741 +0.18(+2.13%)
Apr 16, 2021 8.760 8.880 8.100 8.460 54,366 -0.42(-4.73%)
Apr 15, 2021 9.120 9.300 8.880 8.880 48,162 -0.36(-3.90%)
Apr 14, 2021 9.180 9.480 9.120 9.240 20,824 -0.06(-0.65%)
Apr 13, 2021 10.02 10.02 9.180 9.300 58,468 +0.06(+0.65%)
Apr 12, 2021 9.300 9.428 8.640 9.240 50,237 -0.12(-1.28%)
Apr 09, 2021 9.480 9.660 9.300 9.360 16,350 -0.06(-0.64%)
Apr 08, 2021 9.900 10.20 9.360 9.420 53,240 -0.66(-6.55%)
Apr 07, 2021 9.960 10.31 9.960 10.08 13,929 +0.06(+0.60%)
Apr 06, 2021 10.14 10.50 9.960 10.02 36,587 -0.48(-4.57%)
Apr 05, 2021 10.62 10.63 10.26 10.50 25,971 +0.00(+0.00%)
Apr 01, 2021 10.38 10.80 10.08 10.50 27,750 +0.42(+4.17%)
Mar 31, 2021 10.62 10.80 9.960 10.08 45,515 -0.54(-5.08%)
Mar 30, 2021 10.92 10.92 10.50 10.62 35,497 -0.06(-0.56%)
Mar 29, 2021 11.28 11.34 10.62 10.68 24,903 -0.48(-4.30%)
Mar 26, 2021 11.64 11.64 11.04 11.16 40,666 -0.24(-2.11%)
Mar 25, 2021 10.74 11.46 10.32 11.40 68,386 +0.54(+4.97%)
Mar 24, 2021 11.04 11.28 10.74 10.86 64,854 +0.30(+2.84%)
Mar 23, 2021 12.00 12.00 10.47 10.56 141,066 -1.14(-9.74%)
Mar 22, 2021 11.58 11.88 11.10 11.70 70,421 +0.30(+2.63%)
Mar 19, 2021 11.58 11.76 11.34 11.40 98,783 -0.18(-1.55%)
Mar 18, 2021 11.94 12.30 11.28 11.58 90,699 -0.42(-3.50%)
Mar 17, 2021 12.00 12.48 11.22 12.00 231,999 -0.12(-0.99%)
Mar 16, 2021 13.56 13.56 12.06 12.12 165,740 -1.20(-9.01%)
Mar 15, 2021 13.80 13.98 12.96 13.32 50,471 -0.54(-3.90%)
Mar 12, 2021 13.68 14.04 13.20 13.86 28,616 +0.36(+2.67%)
Mar 11, 2021 13.56 13.68 13.20 13.50 53,040 +0.30(+2.27%)
Mar 10, 2021 13.02 13.44 12.84 13.20 127,795 +0.36(+2.80%)
Mar 09, 2021 13.56 13.80 12.42 12.84 100,430 -0.72(-5.31%)
Mar 08, 2021 13.44 13.86 13.24 13.56 60,191 +0.12(+0.89%)
Mar 05, 2021 12.84 13.44 12.12 13.44 146,483 +0.90(+7.18%)
Mar 04, 2021 14.04 14.04 11.94 12.54 111,608 -1.32(-9.52%)
Mar 03, 2021 13.50 14.34 13.26 13.86 67,945 +0.36(+2.67%)
Mar 02, 2021 13.56 13.98 13.14 13.50 29,765 -0.06(-0.44%)
Mar 01, 2021 13.80 14.28 13.32 13.56 35,613 +0.12(+0.89%)
Feb 26, 2021 13.56 13.92 12.90 13.44 48,283 -0.06(-0.44%)
Feb 25, 2021 14.88 14.94 13.32 13.50 78,019 -1.08(-7.41%)
Feb 24, 2021 14.28 15.42 14.16 14.58 117,431 +0.18(+1.25%)
Feb 23, 2021 14.82 14.82 12.96 14.40 96,584 -0.60(-4.00%)
Feb 22, 2021 13.50 15.36 13.26 15.00 250,619 +1.38(+10.13%)
Feb 19, 2021 13.62 14.14 13.08 13.62 57,083 +0.12(+0.89%)
Feb 18, 2021 13.44 13.92 13.02 13.50 52,908 -0.54(-3.85%)
Feb 17, 2021 13.74 14.10 12.66 14.04 143,506 +0.06(+0.43%)
Feb 16, 2021 14.58 14.82 13.80 13.98 77,776 -0.60(-4.12%)
Feb 12, 2021 15.00 15.05 14.34 14.58 120,416 -0.54(-3.57%)
Feb 11, 2021 15.36 16.44 14.40 15.12 285,841 +0.48(+3.28%)
Feb 10, 2021 13.98 14.88 12.48 14.64 289,396 +1.20(+8.93%)
Feb 09, 2021 13.38 13.68 12.60 13.44 69,784 +0.06(+0.45%)
Feb 08, 2021 12.96 13.68 12.54 13.38 128,109 +0.90(+7.21%)
Feb 05, 2021 12.66 12.84 12.00 12.48 94,666 -0.12(-0.95%)
Feb 04, 2021 13.32 13.50 12.54 12.60 53,755 -0.78(-5.83%)
Feb 03, 2021 12.48 13.68 12.38 13.38 149,262 +0.90(+7.21%)
Feb 02, 2021 12.12 12.72 11.70 12.48 115,110 +0.48(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.