Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.57 +0.41 (+0.97%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.64 11.82 11.33 11.40 81,486 -0.26(-2.27%)
Jan 28, 2021 11.49 11.69 11.42 11.67 70,908 +0.32(+2.82%)
Jan 27, 2021 11.69 11.84 11.28 11.35 89,730 -0.48(-4.08%)
Jan 26, 2021 11.89 12.27 11.79 11.83 81,126 -0.04(-0.33%)
Jan 25, 2021 11.84 11.96 11.53 11.87 81,802 -0.10(-0.85%)
Jan 22, 2021 11.81 11.97 11.59 11.97 62,879 -0.09(-0.71%)
Jan 21, 2021 12.55 12.65 11.90 12.06 91,082 -0.51(-4.09%)
Jan 20, 2021 12.86 12.86 12.48 12.57 97,119 -0.18(-1.41%)
Jan 19, 2021 12.99 13.01 12.75 12.75 80,290 -0.19(-1.45%)
Jan 15, 2021 13.17 13.17 12.71 12.94 104,328 -0.28(-2.12%)
Jan 14, 2021 12.94 13.30 12.94 13.22 118,159 +0.34(+2.66%)
Jan 13, 2021 12.81 13.00 12.69 12.87 81,441 +0.15(+1.16%)
Jan 12, 2021 12.13 12.76 12.13 12.73 130,183 +0.76(+6.38%)
Jan 11, 2021 11.62 12.00 11.61 11.96 97,631 +0.16(+1.32%)
Jan 08, 2021 12.30 12.31 11.69 11.81 106,895 -0.23(-1.94%)
Jan 07, 2021 11.84 12.07 11.74 12.04 86,832 +0.36(+3.07%)
Jan 06, 2021 11.31 11.76 11.14 11.68 152,083 +0.54(+4.83%)
Jan 05, 2021 10.56 11.46 10.56 11.14 83,333 +0.63(+6.00%)
Jan 04, 2021 10.68 10.75 10.43 10.51 150,123 +0.05(+0.45%)
Dec 31, 2020 10.47 10.47 10.47 368,281 +0.10(+0.98%)
Dec 30, 2020 10.63 10.89 10.36 10.36 368,281 -0.29(-2.71%)
Dec 29, 2020 10.67 10.75 10.52 10.65 132,439 -0.03(-0.29%)
Dec 28, 2020 10.93 11.08 10.57 10.68 231,235 -0.24(-2.21%)
Dec 24, 2020 11.06 11.17 10.92 10.93 63,392 -0.17(-1.55%)
Dec 23, 2020 10.92 11.31 10.92 11.10 114,592 +0.19(+1.79%)
Dec 22, 2020 10.93 11.14 10.88 10.90 183,120 -0.10(-0.92%)
Dec 21, 2020 10.93 11.17 10.86 11.00 265,424 -0.35(-3.09%)
Dec 18, 2020 11.54 11.61 11.28 11.35 104,328 -0.18(-1.55%)
Dec 17, 2020 11.55 11.70 11.48 11.53 78,496 -0.01(-0.07%)
Dec 16, 2020 11.75 11.75 11.53 11.54 73,080 -0.18(-1.53%)
Dec 15, 2020 11.53 11.82 11.42 11.72 167,847 +0.24(+2.10%)
Dec 14, 2020 11.96 12.08 11.44 11.48 139,166 -0.38(-3.22%)
Dec 11, 2020 11.84 12.04 11.74 11.86 121,652 -0.05(-0.46%)
Dec 10, 2020 11.42 11.99 11.42 11.91 110,184 +0.42(+3.66%)
Dec 09, 2020 11.83 12.08 11.38 11.49 136,917 -0.16(-1.40%)
Dec 08, 2020 11.42 11.86 11.32 11.66 172,195 +0.09(+0.81%)
Dec 07, 2020 11.75 11.75 11.46 11.56 127,535 -0.18(-1.53%)
Dec 04, 2020 11.19 11.84 11.19 11.74 153,605 +0.72(+6.58%)
Dec 03, 2020 10.57 11.17 10.52 11.02 172,619 +0.52(+4.97%)
Dec 02, 2020 10.11 10.71 10.11 10.50 214,317 +0.30(+2.90%)
Dec 01, 2020 10.04 10.40 10.04 10.20 100,860 +0.30(+3.07%)
Nov 30, 2020 10.21 10.33 9.858 9.897 156,308 -0.31(-3.05%)
Nov 27, 2020 10.36 10.37 10.11 10.21 141,414 -0.10(-0.98%)
Nov 25, 2020 10.33 10.43 10.15 10.31 195,568 -0.05(-0.53%)
Nov 24, 2020 10.27 10.55 10.19 10.36 357,095 +0.30(+2.94%)
Nov 23, 2020 9.663 10.07 9.647 10.07 402,619 +0.46(+4.78%)
Nov 20, 2020 9.756 9.803 9.577 9.608 149,114 -0.11(-1.12%)
Nov 19, 2020 9.375 9.772 9.336 9.717 238,828 +0.39(+4.13%)
Nov 18, 2020 9.241 9.696 9.239 9.332 329,079 +0.10(+1.07%)
Nov 17, 2020 8.930 9.250 8.778 9.233 116,344 +0.28(+3.14%)
Nov 16, 2020 8.763 9.081 8.576 8.952 225,228 +0.43(+5.08%)
Nov 13, 2020 8.201 8.588 8.201 8.520 100,306 +0.30(+3.60%)
Nov 12, 2020 8.239 8.383 8.103 8.224 89,695 -0.06(-0.73%)
Nov 11, 2020 8.391 8.467 8.216 8.285 114,956 +0.05(+0.65%)
Nov 10, 2020 7.989 8.289 7.977 8.232 107,840 +0.36(+4.63%)
Nov 09, 2020 7.799 8.049 7.488 7.867 209,034 +0.74(+10.32%)
Nov 06, 2020 7.450 7.534 7.132 7.132 61,554 -0.32(-4.28%)
Nov 05, 2020 7.291 7.496 7.291 7.450 41,179 +0.27(+3.70%)
Nov 04, 2020 7.215 7.374 7.185 7.185 274,048 +0.02(+0.21%)
Nov 03, 2020 7.147 7.346 7.147 7.170 90,958 +0.08(+1.07%)
Nov 02, 2020 7.094 7.192 7.063 7.094 76,784 -0.02(-0.21%)
Oct 30, 2020 7.200 7.200 7.003 7.109 59,841 -0.13(-1.78%)
Oct 29, 2020 6.995 7.238 6.912 7.238 73,881 +0.17(+2.47%)
Oct 28, 2020 7.268 7.306 6.987 7.063 145,664 -0.35(-4.71%)
Oct 27, 2020 7.511 7.511 7.324 7.412 113,587 -0.07(-0.91%)
Oct 26, 2020 7.754 7.761 7.367 7.481 146,396 -0.27(-3.52%)
Oct 23, 2020 7.852 7.936 7.713 7.754 77,107 -0.08(-0.97%)
Oct 22, 2020 7.405 7.867 7.321 7.830 146,008 +0.38(+5.09%)
Oct 21, 2020 7.556 7.640 7.450 7.450 61,351 -0.14(-1.80%)
Oct 20, 2020 7.465 7.670 7.465 7.587 56,657 +0.11(+1.52%)
Oct 19, 2020 7.587 7.708 7.435 7.473 70,750 -0.11(-1.50%)
Oct 16, 2020 7.784 7.784 7.587 7.587 37,433 -0.20(-2.53%)
Oct 15, 2020 7.716 7.807 7.510 7.784 123,089 +0.04(+0.49%)
Oct 14, 2020 7.587 7.922 7.587 7.746 60,865 +0.13(+1.69%)
Oct 13, 2020 7.549 7.678 7.531 7.617 66,444 +0.02(+0.20%)
Oct 12, 2020 7.594 7.663 7.579 7.602 54,962 -0.05(-0.69%)
Oct 09, 2020 7.625 7.701 7.522 7.655 110,587 +0.07(+0.90%)
Oct 08, 2020 7.200 7.610 7.195 7.587 105,739 +0.45(+6.27%)
Oct 07, 2020 7.018 7.215 7.010 7.139 67,596 +0.10(+1.40%)
Oct 06, 2020 7.094 7.207 6.995 7.041 130,109 +0.02(+0.32%)
Oct 05, 2020 6.722 7.063 6.722 7.018 78,979 +0.39(+5.84%)
Oct 02, 2020 6.305 6.662 6.305 6.631 94,902 +0.09(+1.39%)
Oct 01, 2020 6.654 6.711 6.456 6.540 121,763 -0.11(-1.71%)
Sep 30, 2020 6.927 7.033 6.623 6.654 108,172 -0.24(-3.41%)
Sep 29, 2020 6.767 6.965 6.680 6.889 156,824 +0.12(+1.79%)
Sep 28, 2020 6.692 6.896 6.593 6.767 59,616 +0.17(+2.53%)
Sep 25, 2020 6.517 6.661 6.509 6.600 134,444 -0.03(-0.46%)
Sep 24, 2020 6.676 6.729 6.312 6.631 167,403 -0.05(-0.68%)
Sep 23, 2020 7.109 7.185 6.661 6.676 211,564 -0.43(-6.08%)
Sep 22, 2020 7.223 7.361 7.089 7.109 60,391 -0.07(-0.95%)
Sep 21, 2020 7.192 7.192 7.109 7.177 75,973 -0.23(-3.07%)
Sep 18, 2020 7.427 7.508 7.361 7.405 62,608 -0.08(-1.11%)
Sep 17, 2020 7.534 7.561 7.359 7.488 57,473 -0.10(-1.30%)
Sep 16, 2020 7.526 7.663 7.443 7.587 182,961 +0.12(+1.63%)
Sep 15, 2020 7.617 7.693 7.420 7.465 175,717 -0.08(-1.01%)
Sep 14, 2020 7.397 7.610 7.397 7.541 145,552 +0.14(+1.95%)
Sep 11, 2020 7.556 7.634 7.397 7.397 195,340 -0.16(-2.11%)
Sep 10, 2020 7.852 7.860 7.503 7.556 132,713 -0.24(-3.11%)
Sep 09, 2020 7.754 7.890 7.754 7.799 97,550 +0.05(+0.69%)
Sep 08, 2020 8.148 8.148 7.617 7.746 103,336 -0.56(-6.76%)
Sep 04, 2020 8.376 8.436 8.012 8.308 119,550 -0.08(-0.99%)
Sep 03, 2020 8.505 8.565 8.342 8.391 112,961 -0.22(-2.56%)
Sep 02, 2020 8.725 8.725 8.452 8.611 102,767 -0.04(-0.44%)
Sep 01, 2020 8.664 8.801 8.573 8.649 62,960 -0.07(-0.78%)
Aug 31, 2020 9.097 9.104 8.672 8.717 109,420 -0.24(-2.63%)
Aug 28, 2020 8.808 8.952 8.702 8.952 46,923 +0.13(+1.46%)
Aug 27, 2020 8.641 8.861 8.641 8.823 108,922 +0.12(+1.39%)
Aug 26, 2020 9.051 9.074 8.664 8.702 82,628 -0.36(-3.94%)
Aug 25, 2020 9.188 9.194 8.945 9.059 60,109 -0.17(-1.81%)
Aug 24, 2020 9.142 9.332 9.142 9.226 72,083 +0.09(+1.00%)
Aug 21, 2020 9.354 9.421 9.103 9.134 293,141 -0.31(-3.33%)
Aug 20, 2020 9.560 9.560 9.338 9.449 370,507 -0.09(-0.93%)
Aug 19, 2020 9.627 9.634 9.528 9.538 114,034 -0.10(-1.00%)
Aug 18, 2020 9.516 9.649 9.457 9.634 98,281 +0.04(+0.46%)
Aug 17, 2020 9.590 9.745 9.516 9.590 80,245 -0.01(-0.08%)
Aug 14, 2020 9.472 9.671 9.332 9.597 66,406 +0.04(+0.46%)
Aug 13, 2020 9.331 9.634 9.264 9.553 213,986 +0.24(+2.54%)
Aug 12, 2020 9.213 9.331 9.146 9.316 78,447 +0.27(+3.03%)
Aug 11, 2020 9.301 9.368 9.043 9.043 84,927 -0.14(-1.53%)
Aug 10, 2020 8.769 9.183 8.769 9.183 116,313 +0.43(+4.90%)
Aug 07, 2020 8.725 8.784 8.629 8.754 71,410 +0.03(+0.34%)
Aug 06, 2020 8.695 8.740 8.641 8.725 83,021 +0.07(+0.85%)
Aug 05, 2020 8.473 8.747 8.459 8.651 122,460 +0.30(+3.63%)
Aug 04, 2020 8.118 8.385 8.118 8.348 63,845 +0.22(+2.73%)
Aug 03, 2020 8.074 8.200 7.985 8.126 146,733 +0.05(+0.64%)
Jul 31, 2020 8.081 8.096 7.900 8.074 131,731 -0.09(-1.09%)
Jul 30, 2020 8.133 8.170 7.956 8.163 97,716 -0.04(-0.45%)
Jul 29, 2020 7.971 8.244 7.905 8.200 81,082 +0.33(+4.23%)
Jul 28, 2020 7.867 8.089 7.778 7.867 78,562 -0.12(-1.48%)
Jul 27, 2020 8.096 8.170 7.948 7.985 74,138 -0.18(-2.26%)
Jul 24, 2020 8.318 8.322 8.096 8.170 109,117 -0.15(-1.78%)
Jul 23, 2020 8.281 8.355 8.170 8.318 66,877 -0.04(-0.44%)
Jul 22, 2020 8.429 8.466 8.281 8.355 64,644 -0.15(-1.74%)
Jul 21, 2020 8.170 8.577 8.133 8.503 112,814 +0.41(+5.02%)
Jul 20, 2020 7.948 8.244 7.948 8.096 47,058 +0.04(+0.46%)
Jul 17, 2020 7.985 8.318 7.985 8.059 62,159 -0.04(-0.46%)
Jul 16, 2020 8.207 8.392 8.059 8.096 75,452 -0.15(-1.79%)
Jul 15, 2020 7.911 8.281 7.911 8.244 107,422 +0.44(+5.69%)
Jul 14, 2020 7.764 7.948 7.690 7.801 91,007 -0.04(-0.47%)
Jul 13, 2020 8.244 8.244 7.837 7.837 70,230 -0.37(-4.50%)
Jul 10, 2020 7.764 8.207 7.764 8.207 80,364 +0.18(+2.30%)
Jul 09, 2020 8.392 8.687 8.022 8.022 137,294 -0.48(-5.65%)
Jul 08, 2020 8.392 8.660 8.392 8.503 73,186 +0.04(+0.44%)
Jul 07, 2020 8.244 8.540 8.170 8.466 60,528 +0.15(+1.78%)
Jul 06, 2020 8.799 9.020 8.244 8.318 93,569 -0.37(-4.26%)
Jul 02, 2020 8.688 8.836 8.577 8.688 95,539 +0.07(+0.86%)
Jul 01, 2020 8.910 9.094 8.540 8.614 33,839 -0.11(-1.27%)
Jun 30, 2020 8.688 8.762 8.429 8.725 63,377 +0.26(+3.06%)
Jun 29, 2020 8.355 8.762 8.355 8.466 55,414 -0.04(-0.43%)
Jun 26, 2020 8.762 9.055 8.355 8.503 77,956 -0.59(-6.50%)
Jun 25, 2020 9.020 9.501 8.762 9.094 62,281 -0.07(-0.81%)
Jun 24, 2020 9.464 9.464 9.000 9.168 113,672 -0.33(-3.50%)
Jun 23, 2020 10.02 10.07 9.501 9.501 72,705 -0.41(-4.10%)
Jun 22, 2020 9.686 9.908 9.427 9.908 107,076 +0.22(+2.29%)
Jun 19, 2020 10.06 10.17 9.612 9.686 96,052 -0.11(-1.13%)
Jun 18, 2020 9.612 10.17 9.612 9.797 118,492 -0.11(-1.12%)
Jun 17, 2020 10.20 10.31 9.908 9.908 75,099 -0.22(-2.19%)
Jun 16, 2020 10.35 10.61 10.02 10.13 117,974 +0.18(+1.86%)
Jun 15, 2020 9.057 10.17 8.836 9.945 200,983 +0.41(+4.26%)
Jun 12, 2020 10.24 10.35 9.279 9.538 138,385 -0.30(-3.01%)
Jun 11, 2020 10.28 10.31 9.612 9.834 137,076 -1.40(-12.50%)
Jun 10, 2020 11.35 11.35 10.50 11.24 114,796 -0.07(-0.65%)
Jun 09, 2020 11.83 11.83 11.02 11.31 150,197 -0.59(-4.97%)
Jun 08, 2020 11.46 11.90 11.39 11.90 151,241 +0.96(+8.78%)
Jun 05, 2020 10.94 11.31 10.72 10.94 203,466 +0.44(+4.23%)
Jun 04, 2020 10.17 10.50 9.882 10.50 72,626 +0.44(+4.41%)
Jun 03, 2020 9.834 10.17 9.760 10.06 98,561 +0.37(+3.82%)
Jun 02, 2020 9.612 9.834 9.560 9.686 56,765 +0.07(+0.77%)
Jun 01, 2020 9.871 9.871 9.464 9.612 125,143 -0.22(-2.26%)
May 29, 2020 10.13 10.13 9.538 9.834 142,253 +0.00(+0.00%)
May 28, 2020 10.02 10.02 9.723 9.834 61,975 -0.15(-1.48%)
May 27, 2020 10.06 10.24 9.723 9.982 110,179 +0.04(+0.37%)
May 26, 2020 10.17 10.28 9.686 9.945 141,129 +0.18(+1.89%)
May 22, 2020 9.834 9.834 9.168 9.760 81,013 +0.07(+0.76%)
May 21, 2020 9.797 9.834 9.261 9.686 99,819 +0.04(+0.38%)
May 20, 2020 9.353 9.908 9.353 9.649 329,110 +0.50(+5.45%)
May 19, 2020 8.790 9.402 8.753 9.150 379,309 +0.36(+4.10%)
May 18, 2020 8.429 8.898 8.429 8.790 116,333 +0.61(+7.49%)
May 15, 2020 7.889 8.249 7.889 8.177 47,663 +0.40(+5.09%)
May 14, 2020 7.565 8.141 7.385 7.781 126,660 +0.00(+0.00%)
May 13, 2020 8.141 8.142 7.457 7.781 72,259 -0.29(-3.57%)
May 12, 2020 8.285 8.573 8.069 8.069 128,421 -0.07(-0.88%)
May 11, 2020 8.429 8.465 7.997 8.141 145,705 -0.29(-3.42%)
May 08, 2020 8.429 8.501 8.105 8.429 75,423 +0.29(+3.54%)
May 07, 2020 8.285 8.573 8.033 8.141 144,933 +0.00(+0.00%)
May 06, 2020 8.718 8.718 8.069 8.141 88,513 -0.50(-5.83%)
May 05, 2020 9.042 9.186 8.537 8.646 113,641 +0.07(+0.84%)
May 04, 2020 8.285 8.573 8.061 8.573 91,025 +0.11(+1.28%)
May 01, 2020 8.718 8.790 8.285 8.465 120,034 -0.43(-4.86%)
Apr 30, 2020 9.546 9.762 8.754 8.898 211,958 -0.32(-3.52%)
Apr 29, 2020 8.682 9.322 8.610 9.222 236,634 +0.94(+11.30%)
Apr 28, 2020 8.213 8.357 7.925 8.285 174,308 +0.32(+4.07%)
Apr 27, 2020 8.213 8.278 7.529 7.961 174,744 +0.14(+1.84%)
Apr 24, 2020 7.637 8.069 7.565 7.817 209,143 +0.32(+4.33%)
Apr 23, 2020 7.133 7.745 7.133 7.493 147,233 +0.50(+7.22%)
Apr 22, 2020 6.952 7.025 6.736 6.988 111,601 +0.36(+5.43%)
Apr 21, 2020 6.124 6.628 6.124 6.628 112,731 +0.14(+2.22%)
Apr 20, 2020 6.592 7.097 5.872 6.484 195,267 -0.29(-4.26%)
Apr 17, 2020 6.124 6.844 6.124 6.772 147,044 +0.50(+8.05%)
Apr 16, 2020 6.232 6.304 6.052 6.268 126,732 -0.07(-1.14%)
Apr 15, 2020 6.268 6.340 5.800 6.340 244,070 -0.04(-0.56%)
Apr 14, 2020 6.052 6.484 6.052 6.376 125,116 +0.36(+5.99%)
Apr 13, 2020 6.412 6.700 5.980 6.016 420,178 -0.25(-4.02%)
Apr 09, 2020 6.376 7.025 5.800 6.268 255,280 +0.32(+5.45%)
Apr 08, 2020 5.584 6.124 5.584 5.944 125,148 +0.32(+5.77%)
Apr 07, 2020 5.980 6.268 5.439 5.620 212,410 +0.14(+2.63%)
Apr 06, 2020 5.151 5.879 5.151 5.476 192,585 +0.07(+1.33%)
Apr 03, 2020 5.584 5.847 5.043 5.403 235,598 +0.11(+2.04%)
Apr 02, 2020 5.079 6.124 4.863 5.295 297,796 +0.65(+13.95%)
Apr 01, 2020 4.215 4.935 3.890 4.647 192,896 -0.04(-0.77%)
Mar 31, 2020 4.359 4.863 4.298 4.683 222,841 +0.40(+9.24%)
Mar 30, 2020 4.539 4.575 3.999 4.287 174,465 -0.43(-9.16%)
Mar 27, 2020 4.935 5.043 4.323 4.719 170,918 -0.76(-13.82%)
Mar 26, 2020 5.620 5.692 4.719 5.476 386,435 +0.25(+4.83%)
Mar 25, 2020 4.503 5.367 4.143 5.223 228,876 +0.79(+17.89%)
Mar 24, 2020 4.431 4.683 4.071 4.431 254,650 +0.54(+13.89%)
Mar 23, 2020 4.143 4.179 3.494 3.890 499,973 -0.04(-0.92%)
Mar 20, 2020 3.422 4.791 2.962 3.927 995,221 +1.04(+36.25%)
Mar 19, 2020 2.954 3.242 2.558 2.882 545,054 +0.30(+11.68%)
Mar 18, 2020 4.863 4.899 2.558 2.580 332,472 -2.72(-51.27%)
Mar 17, 2020 6.700 6.844 5.295 5.295 284,395 -1.51(-22.22%)
Mar 16, 2020 7.817 7.817 6.700 6.808 293,800 -1.87(-21.58%)
Mar 13, 2020 8.537 8.682 7.709 8.682 273,879 +1.04(+13.68%)
Mar 12, 2020 9.690 9.834 7.637 7.637 477,505 -3.28(-30.03%)
Mar 11, 2020 11.31 11.64 10.81 10.91 656,551 -0.94(-7.90%)
Mar 10, 2020 13.65 13.65 8.682 11.85 1,025,914 -0.83(-6.53%)
Mar 09, 2020 16.39 16.39 12.28 12.68 509,630 -7.42(-36.92%)
Mar 06, 2020 21.33 21.33 19.88 20.10 295,837 -1.84(-8.37%)
Mar 05, 2020 22.55 22.55 21.61 21.94 212,741 -0.83(-3.64%)
Mar 04, 2020 23.20 23.27 22.51 22.77 176,485 +0.18(+0.80%)
Mar 03, 2020 23.85 24.35 22.19 22.59 361,204 -1.04(-4.42%)
Mar 02, 2020 22.87 23.79 22.54 23.63 269,719 +1.12(+4.96%)
Feb 28, 2020 22.41 22.51 21.12 22.51 349,081 -0.40(-1.73%)
Feb 27, 2020 23.78 23.92 21.79 22.91 294,301 -1.55(-6.33%)
Feb 26, 2020 25.54 25.58 24.42 24.46 190,173 -1.15(-4.50%)
Feb 25, 2020 27.09 27.20 25.41 25.61 145,264 -1.44(-5.33%)
Feb 24, 2020 27.85 27.88 27.02 27.05 145,100 -1.30(-4.57%)
Feb 21, 2020 28.96 29.00 28.28 28.35 97,937 -0.61(-2.11%)
Feb 20, 2020 29.25 29.25 28.78 28.96 108,289 +0.04(+0.12%)
Feb 19, 2020 28.96 29.03 28.79 28.93 142,718 +0.11(+0.36%)
Feb 18, 2020 28.72 28.93 28.65 28.82 101,429 +0.07(+0.24%)
Feb 14, 2020 28.89 29.10 28.75 28.75 158,109 -0.11(-0.36%)
Feb 13, 2020 28.82 28.89 28.58 28.86 214,724 +0.32(+1.10%)
Feb 12, 2020 28.58 28.72 28.27 28.54 136,933 +0.28(+0.99%)
Feb 11, 2020 28.26 28.30 28.02 28.26 103,151 +0.25(+0.88%)
Feb 10, 2020 28.54 28.54 28.02 28.02 132,787 -0.49(-1.72%)
Feb 07, 2020 28.65 28.79 28.30 28.51 74,671 -0.18(-0.61%)
Feb 06, 2020 29.07 29.17 28.63 28.68 53,666 -0.32(-1.09%)
Feb 05, 2020 28.86 29.35 28.86 29.00 80,508 +0.46(+1.60%)
Feb 04, 2020 28.19 28.89 28.19 28.54 171,678 +0.49(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.