Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

92.69 -0.70 (-0.75%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.097	4.304	4.089	4.301	628,522	+0.23(+5.68%)
Jan 30, 2002	3.943	4.154	3.933	4.069	491,124	+0.13(+3.19%)
Jan 29, 2002	3.987	3.987	3.927	3.944	861,973	-0.03(-0.78%)
Jan 28, 2002	4.017	4.017	3.933	3.975	353,308	-0.10(-2.35%)
Jan 25, 2002	4.142	4.250	4.035	4.071	323,657	-0.07(-1.73%)
Jan 24, 2002	4.140	4.166	4.083	4.142	294,006	+0.00(+0.06%)
Jan 23, 2002	4.077	4.142	4.077	4.140	347,879	+0.06(+1.56%)
Jan 22, 2002	4.137	4.178	4.053	4.077	226,769	-0.07(-1.73%)
Jan 21, 2002	4.289	4.292	4.125	4.148	351,638	+0.00(+0.00%)
Jan 18, 2002	4.289	4.292	4.125	4.148	347,462	-0.16(-3.75%)
Jan 17, 2002	4.190	4.364	4.095	4.310	525,369	+0.13(+3.00%)
Jan 16, 2002	4.137	4.231	4.125	4.184	352,473	+0.06(+1.57%)
Jan 15, 2002	4.125	4.125	4.011	4.120	209,229	-0.00(-0.12%)
Jan 14, 2002	4.053	4.125	4.038	4.125	232,198	+0.08(+1.92%)
Jan 11, 2002	3.999	4.069	3.999	4.047	283,983	+0.07(+1.81%)
Jan 10, 2002	3.947	4.005	3.891	3.975	944,245	-0.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices