Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.560 9.590 9.521 9.573 655,459 +0.07(+0.71%)
Jan 30, 2002 9.412 9.512 9.293 9.506 491,594 +0.08(+0.86%)
Jan 29, 2002 9.620 9.638 9.375 9.425 359,445 -0.19(-1.97%)
Jan 28, 2002 9.634 9.634 9.554 9.614 243,154 +0.04(+0.40%)
Jan 25, 2002 9.530 9.611 9.510 9.575 334,073 +0.01(+0.13%)
Jan 24, 2002 9.525 9.588 9.525 9.563 1,094,194 +0.09(+1.00%)
Jan 23, 2002 9.345 9.468 9.327 9.468 603,657 +0.13(+1.42%)
Jan 22, 2002 9.458 9.461 9.317 9.336 298,128 -0.07(-0.75%)
Jan 21, 2002 9.421 9.497 9.407 9.407 150,121 +0.00(+0.00%)
Jan 18, 2002 9.421 9.497 9.407 9.407 150,121 -0.10(-1.05%)
Jan 17, 2002 9.454 9.507 9.374 9.507 224,124 +0.14(+1.53%)
Jan 16, 2002 9.450 9.476 9.364 9.364 328,787 -0.16(-1.72%)
Jan 15, 2002 9.483 9.545 9.441 9.528 481,022 +0.07(+0.78%)
Jan 14, 2002 9.610 9.610 9.454 9.454 485,251 -0.17(-1.75%)
Jan 11, 2002 9.730 9.736 9.623 9.623 3,594,456 -0.10(-1.07%)
Jan 10, 2002 9.672 9.731 9.667 9.727 172,322 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.