Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	992.50	1051	971.60	1049	642,440	+56.13(+5.66%)
Jan 27, 2022	1002	1033	981.04	992.50	715,518	+16.86(+1.73%)
Jan 26, 2022	1036	1047	969.01	975.64	636,174	-26.01(-2.60%)
Jan 25, 2022	998.54	1028	982.95	1002	748,030	-24.98(-2.43%)
Jan 24, 2022	1009	1029	957.60	1027	1,375,773	-25.93(-2.46%)
Jan 21, 2022	1081	1115	1046	1053	855,167	-38.75(-3.55%)
Jan 20, 2022	1079	1149	1078	1091	709,230	+30.37(+2.86%)
Jan 19, 2022	1108	1121	1057	1061	820,417	-39.81(-3.62%)
Jan 18, 2022	1092	1148	1087	1101	461,318	-21.99(-1.96%)
Jan 14, 2022				1123	0	-8.27(-0.73%)
Jan 13, 2022	1209	1209	1124	1131	709,808	-79.90(-6.60%)
Jan 12, 2022	1187	1227	1151	1211	1,034,977	+44.84(+3.85%)
Jan 11, 2022	1057	1176	1052	1166	1,125,071	+112.76(+10.71%)
Jan 10, 2022	1048	1058	1001	1053	1,372,250	-32.05(-2.95%)
Jan 07, 2022	1117	1145	1073	1085	1,106,006	-71.42(-6.17%)
Jan 06, 2022	1106	1160	1101	1157	773,754	+27.09(+2.40%)
Jan 05, 2022	1205	1214	1113	1130	1,066,667	-111.69(-9.00%)
Jan 04, 2022	1322	1339	1231	1241	911,841	-91.56(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices