Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.790	3.800	3.780	3.780	42,912	+0.00(+0.00%)
Jan 28, 2021	3.790	3.830	3.780	3.780	75,003	-0.02(-0.53%)
Jan 27, 2021	3.770	3.820	3.770	3.800	100,824	+0.00(+0.00%)
Jan 26, 2021	3.780	3.810	3.780	3.800	61,898	+0.00(+0.00%)
Jan 25, 2021	3.810	3.830	3.790	3.800	87,284	-0.01(-0.26%)
Jan 22, 2021	3.810	3.830	3.790	3.810	83,619	+0.03(+0.79%)
Jan 21, 2021	3.790	3.830	3.780	3.780	113,541	-0.03(-0.79%)
Jan 20, 2021	3.750	3.870	3.740	3.810	382,309	+0.06(+1.60%)
Jan 19, 2021	3.730	3.760	3.710	3.750	322,391	+0.04(+1.08%)
Jan 18, 2021	3.740	3.830	3.710	3.710	271,165	-0.01(-0.27%)
Jan 15, 2021	3.650	3.830	3.650	3.720	1,839,349	+1.05(+39.33%)
Jan 14, 2021	2.670	2.690	2.660	2.670	52,889	-0.01(-0.37%)
Jan 13, 2021	2.690	2.710	2.670	2.680	25,583	+0.01(+0.37%)
Jan 12, 2021	2.660	2.710	2.660	2.670	25,968	-0.03(-1.11%)
Jan 11, 2021	2.690	2.730	2.690	2.700	14,712	+0.01(+0.37%)
Jan 08, 2021	2.720	2.720	2.660	2.690	39,045	-0.02(-0.74%)
Jan 07, 2021	2.750	2.760	2.710	2.710	35,069	-0.06(-2.17%)
Jan 06, 2021	2.670	2.820	2.670	2.770	56,332	+0.09(+3.36%)
Jan 05, 2021	2.850	2.850	2.660	2.680	70,234	-0.15(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices