Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2600	0.2700	0.2550	0.2550	37,600	-0.01(-1.92%)
Jan 30, 2024	0.2600	0.2700	0.2550	0.2600	34,970	+0.01(+4.00%)
Jan 29, 2024	0.2450	0.2500	0.2400	0.2500	203,165	+0.00(+0.00%)
Jan 26, 2024	0.2700	0.2700	0.2250	0.2500	166,006	-0.02(-7.41%)
Jan 25, 2024	0.2650	0.2700	0.2550	0.2700	82,500	+0.00(+0.00%)
Jan 24, 2024	0.2650	0.2700	0.2600	0.2700	84,534	+0.00(+0.00%)
Jan 23, 2024	0.2550	0.2700	0.2550	0.2700	45,500	+0.01(+3.85%)
Jan 22, 2024	0.2400	0.2800	0.2350	0.2600	307,833	+0.01(+1.96%)
Jan 19, 2024	0.2550	0.2550	0.2500	0.2550	61,500	+0.01(+2.00%)
Jan 18, 2024	0.2700	0.2700	0.2450	0.2500	41,000	-0.01(-3.85%)
Jan 17, 2024	0.2600	0.2800	0.2200	0.2600	384,772	+0.00(+0.00%)
Jan 16, 2024	0.2450	0.2700	0.2450	0.2600	48,515	+0.04(+18.18%)
Jan 15, 2024	0.2200	0.2450	0.2200	0.2200	297,476	+0.01(+4.76%)
Jan 12, 2024	0.2000	0.2100	0.1950	0.2100	244,260	+0.01(+2.44%)
Jan 11, 2024	0.1900	0.2050	0.1900	0.2050	90,138	+0.00(+2.50%)
Jan 10, 2024	0.2050	0.2050	0.1900	0.2000	109,500	+0.01(+5.26%)
Jan 09, 2024	0.2050	0.2050	0.1850	0.1900	169,291	+0.00(+0.00%)
Jan 08, 2024	0.2150	0.2150	0.1900	0.1900	174,731	-0.01(-5.00%)
Jan 05, 2024	0.2000	0.2100	0.1900	0.2000	43,728	+0.00(+0.00%)
Jan 04, 2024	0.1850	0.2000	0.1800	0.2000	65,000	+0.06(+42.86%)
Jan 03, 2024	0.2000	0.2050	0.1400	0.1400	114,100	-0.06(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices