Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3800	0.3950	0.3800	0.3950	45,730	+0.02(+3.95%)
Jan 30, 2018	0.4000	0.4150	0.3800	0.3800	263,377	-0.02(-5.00%)
Jan 29, 2018	0.4000	0.4000	0.3900	0.4000	93,717	+0.01(+1.27%)
Jan 26, 2018	0.3800	0.4000	0.3800	0.3950	142,255	+0.00(+0.00%)
Jan 25, 2018	0.3900	0.4000	0.3850	0.3950	83,644	+0.01(+1.28%)
Jan 24, 2018	0.4150	0.4150	0.3850	0.3900	171,551	-0.01(-2.50%)
Jan 23, 2018	0.4250	0.4250	0.3950	0.4000	326,220	-0.02(-4.76%)
Jan 22, 2018	0.4100	0.4300	0.4100	0.4200	197,195	-0.01(-1.18%)
Jan 19, 2018	0.4250	0.4250	0.4050	0.4250	83,057	+0.01(+1.19%)
Jan 18, 2018	0.4300	0.4300	0.4000	0.4200	370,635	-0.01(-2.33%)
Jan 17, 2018	0.4300	0.4300	0.4250	0.4300	114,519	+0.00(+0.00%)
Jan 16, 2018	0.4400	0.4400	0.4300	0.4300	193,306	+0.00(+0.00%)
Jan 15, 2018	0.4250	0.4500	0.4250	0.4300	164,050	+0.00(+0.00%)
Jan 12, 2018	0.4250	0.4300	0.4200	0.4300	166,250	+0.01(+1.18%)
Jan 11, 2018	0.4200	0.4400	0.4200	0.4250	64,015	+0.01(+1.19%)
Jan 10, 2018	0.4350	0.4400	0.4200	0.4200	204,114	-0.02(-4.55%)
Jan 09, 2018	0.4700	0.4700	0.4400	0.4400	137,345	-0.01(-2.22%)
Jan 08, 2018	0.4550	0.4700	0.4400	0.4500	358,201	+0.01(+2.27%)
Jan 05, 2018	0.4250	0.4450	0.4250	0.4400	212,187	+0.01(+1.15%)
Jan 04, 2018	0.4200	0.4500	0.4200	0.4350	376,503	+0.01(+1.16%)
Jan 03, 2018	0.4500	0.4500	0.4200	0.4300	454,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices