Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.34 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				9.980	0	+0.11(+1.11%)
Jan 29, 2024	10.05	10.05	9.870	9.870	1,334	-0.12(-1.18%)
Jan 26, 2024	9.880	10.10	9.880	9.988	3,230	+0.16(+1.60%)
Jan 25, 2024	9.810	9.830	9.810	9.830	677	-0.08(-0.81%)
Jan 24, 2024	9.850	9.910	9.850	9.910	1,432	+0.16(+1.64%)
Jan 23, 2024	9.695	9.750	9.520	9.750	1,180	+0.07(+0.78%)
Jan 22, 2024	9.430	9.675	9.430	9.675	3,300	+0.12(+1.31%)
Jan 19, 2024	9.550	9.550	9.550	9.550	690	+0.05(+0.53%)
Jan 18, 2024	9.730	9.730	9.500	9.500	1,700	+0.01(+0.05%)
Jan 17, 2024	9.495	9.495	9.495	9.495	100	-0.36(-3.60%)
Jan 16, 2024	9.662	9.880	9.550	9.850	2,374	+0.00(+0.00%)
Jan 12, 2024	9.850	10.02	9.850	9.850	11,450	-0.13(-1.30%)
Jan 11, 2024	9.980	10.10	9.980	9.980	800	+0.05(+0.55%)
Jan 10, 2024	9.750	9.925	9.750	9.925	1,950	+0.16(+1.59%)
Jan 09, 2024	9.740	9.850	9.630	9.770	9,000	+0.02(+0.21%)
Jan 08, 2024	9.600	9.750	9.520	9.750	4,839	+0.10(+1.04%)
Jan 05, 2024	9.650	9.650	9.650	9.650	1,814	+0.15(+1.58%)
Jan 04, 2024	9.410	9.750	9.410	9.500	1,808	-0.22(-2.26%)
Jan 03, 2024	9.490	9.900	9.490	9.720	1,559	-0.27(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices