Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0005 (-23.81%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0023	0.0024	0.0023	0.0024	15,742	+0.00(+4.35%)
Jan 30, 2024	0.0024	0.0025	0.0020	0.0023	58,327	-0.00(-4.17%)
Jan 29, 2024	0.0023	0.0025	0.0023	0.0024	61,183	+0.00(+0.00%)
Jan 26, 2024	0.0025	0.0025	0.0023	0.0024	66,570	-0.00(-4.00%)
Jan 25, 2024	0.0023	0.0027	0.0023	0.0025	187,492	+0.00(+4.17%)
Jan 24, 2024	0.0031	0.0031	0.0024	0.0024	142,211	-0.00(-7.69%)
Jan 23, 2024	0.0027	0.0030	0.0026	0.0026	166,200	+0.00(+0.00%)
Jan 22, 2024	0.0030	0.0033	0.0026	0.0026	131,457	-0.00(-13.33%)
Jan 19, 2024	0.0030	0.0034	0.0030	0.0030	12,331	+0.00(+0.00%)
Jan 18, 2024	0.0030	0.0034	0.0029	0.0030	43,073	-0.00(-9.09%)
Jan 17, 2024	0.0033	0.0035	0.0033	0.0033	66,113	+0.00(+0.00%)
Jan 16, 2024	0.0029	0.0033	0.0029	0.0033	53,589	+0.00(+13.79%)
Jan 12, 2024	0.0030	0.0033	0.0029	0.0029	60,901	-0.00(-3.33%)
Jan 11, 2024	0.0028	0.0031	0.0028	0.0030	39,405	+0.00(+0.00%)
Jan 10, 2024	0.0031	0.0032	0.0028	0.0030	52,876	+0.00(+20.00%)
Jan 09, 2024	0.0025	0.0036	0.0021	0.0025	559,143	-0.00(-13.79%)
Jan 08, 2024	0.0030	0.0030	0.0025	0.0029	60,147	+0.00(+3.57%)
Jan 05, 2024	0.0030	0.0035	0.0025	0.0028	70,441	+0.00(+3.70%)
Jan 04, 2024	0.0027	0.0033	0.0025	0.0027	78,672	+0.00(+8.00%)
Jan 03, 2024	0.0025	0.0031	0.0025	0.0025	83,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices