Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2200	0.2200	0.1837	0.2155	27,975	-0.00(-2.05%)
Jan 30, 2019	0.2200	0.2200	0.1820	0.2200	57,170	+0.02(+10.00%)
Jan 29, 2019	0.1820	0.2000	0.1820	0.2000	17,395	+0.01(+7.76%)
Jan 28, 2019	0.2000	0.2000	0.1856	0.1856	11,933	-0.01(-7.20%)
Jan 25, 2019	0.2000	0.2200	0.1850	0.2000	17,600	+0.02(+8.11%)
Jan 24, 2019	0.1851	0.2195	0.1850	0.1850	20,669	-0.02(-7.50%)
Jan 23, 2019	0.2025	0.2025	0.1876	0.2000	29,500	-0.00(-1.23%)
Jan 22, 2019	0.2085	0.2085	0.1850	0.2025	6,200	-0.00(-2.13%)
Jan 18, 2019	0.1985	0.2069	0.1900	0.2069	1,700	+0.00(+0.00%)
Jan 17, 2019	0.1900	0.2069	0.1900	0.2069	3,019	+0.00(+0.00%)
Jan 16, 2019	0.2000	0.2069	0.1821	0.2069	22,410	+0.02(+13.62%)
Jan 15, 2019	0.1820	0.2000	0.1820	0.1821	8,931	+0.01(+3.23%)
Jan 14, 2019	0.2200	0.2200	0.1764	0.1764	13,129	-0.02(-11.80%)
Jan 11, 2019	0.1852	0.2000	0.1852	0.2000	30,200	+0.00(+0.00%)
Jan 10, 2019	0.1800	0.2250	0.1764	0.2000	116,504	+0.02(+11.11%)
Jan 09, 2019	0.1933	0.1933	0.1764	0.1800	9,700	+0.00(+2.10%)
Jan 08, 2019	0.1990	0.1990	0.1763	0.1763	5,500	-0.02(-11.41%)
Jan 07, 2019	0.1993	0.1993	0.1760	0.1990	7,738	-0.00(-0.15%)
Jan 04, 2019	0.1750	0.1993	0.1750	0.1993	6,900	+0.00(+0.05%)
Jan 03, 2019	0.1994	0.1994	0.1750	0.1992	30,421	+0.01(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices