Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2800	0.2975	0.2700	0.2750	82,200	-0.02(-6.78%)
Jan 28, 2021	0.2900	0.3100	0.2801	0.2950	25,214	+0.01(+1.72%)
Jan 27, 2021	0.3101	0.3101	0.2900	0.2900	15,660	-0.02(-6.45%)
Jan 26, 2021	0.2740	0.3100	0.2740	0.3100	24,742	+0.01(+3.26%)
Jan 25, 2021	0.2731	0.3300	0.2731	0.3002	22,724	-0.01(-3.16%)
Jan 22, 2021	0.3000	0.3100	0.3000	0.3100	23,400	+0.01(+3.33%)
Jan 21, 2021	0.3000	0.3100	0.3000	0.3000	14,771	-0.01(-3.23%)
Jan 20, 2021	0.2915	0.3100	0.2915	0.3100	32,295	+0.01(+1.64%)
Jan 19, 2021	0.2853	0.3295	0.2655	0.3050	114,431	+0.02(+5.17%)
Jan 15, 2021	0.2995	0.3200	0.2650	0.2900	207,300	+0.04(+13.77%)
Jan 14, 2021	0.2505	0.3000	0.2500	0.2549	226,682	-0.04(-14.89%)
Jan 13, 2021	0.3095	0.3095	0.2700	0.2995	45,850	+0.02(+6.96%)
Jan 12, 2021	0.2700	0.3100	0.2700	0.2800	68,622	-0.00(-1.62%)
Jan 11, 2021	0.2900	0.3000	0.2500	0.2846	118,451	+0.01(+5.41%)
Jan 08, 2021	0.2300	0.2993	0.1703	0.2700	125,400	+0.04(+17.39%)
Jan 07, 2021	0.2120	0.2300	0.2030	0.2300	161,871	+0.03(+15.00%)
Jan 06, 2021	0.1980	0.2300	0.1900	0.2000	114,639	+0.00(+1.27%)
Jan 05, 2021	0.1739	0.1975	0.1675	0.1975	127,695	+0.03(+18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices