Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2830	0.2455	0.2665	766,265	+0.02(+9.00%)
Jan 30, 2019	0.2410	0.2500	0.2210	0.2445	287,691	+0.01(+4.04%)
Jan 29, 2019	0.2417	0.2420	0.2240	0.2350	142,640	+0.00(+0.00%)
Jan 28, 2019	0.2197	0.2350	0.2110	0.2350	963,712	+0.01(+4.96%)
Jan 25, 2019	0.2090	0.2290	0.2090	0.2239	313,100	+0.01(+6.16%)
Jan 24, 2019	0.2409	0.2409	0.2100	0.2109	164,308	-0.02(-6.68%)
Jan 23, 2019	0.2303	0.2482	0.2260	0.2260	153,184	-0.01(-5.83%)
Jan 22, 2019	0.2448	0.2460	0.2230	0.2400	226,069	-0.00(-1.88%)
Jan 18, 2019	0.2453	0.2580	0.2400	0.2446	212,400	+0.00(+1.92%)
Jan 17, 2019	0.2470	0.2470	0.2300	0.2400	386,993	-0.02(-6.58%)
Jan 16, 2019	0.2502	0.2579	0.2370	0.2569	354,555	-0.00(-1.19%)
Jan 15, 2019	0.2667	0.2768	0.2540	0.2600	644,808	-0.02(-5.66%)
Jan 14, 2019	0.2850	0.3030	0.2700	0.2756	422,687	-0.01(-2.96%)
Jan 11, 2019	0.3170	0.3210	0.2666	0.2840	948,100	-0.04(-11.25%)
Jan 10, 2019	0.3400	0.3416	0.3120	0.3200	843,039	+0.01(+2.79%)
Jan 09, 2019	0.2650	0.3199	0.2650	0.3113	756,244	+0.05(+17.47%)
Jan 08, 2019	0.2411	0.2728	0.2411	0.2650	498,266	+0.04(+15.22%)
Jan 07, 2019	0.2246	0.2390	0.2150	0.2300	182,080	+0.02(+7.03%)
Jan 04, 2019	0.2150	0.2158	0.2100	0.2149	320,900	-0.00(-0.05%)
Jan 03, 2019	0.2248	0.2310	0.2100	0.2150	188,145	-0.01(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (OP: FSDDF )

Historical Prices