Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0178	0	+0.00(+4.71%)
Jan 30, 2024	0.0170	0.0170	0.0150	0.0170	205,200	+0.00(+0.00%)
Jan 29, 2024	0.0180	0.0180	0.0150	0.0170	73,327	+0.00(+0.59%)
Jan 26, 2024	0.0199	0.0199	0.0150	0.0169	104,000	-0.00(-3.43%)
Jan 24, 2024				0.0175	0	-0.00(-12.06%)
Jan 23, 2024	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+1.53%)
Jan 22, 2024	0.0172	0.0196	0.0172	0.0196	426,558	+0.00(+22.50%)
Jan 19, 2024	0.0164	0.0199	0.0158	0.0160	56,239	+0.00(+0.63%)
Jan 18, 2024	0.0179	0.0179	0.0159	0.0159	2,710	-0.00(-17.62%)
Jan 17, 2024	0.0193	0.0196	0.0150	0.0193	1,155,750	-0.00(-1.03%)
Jan 16, 2024	0.0158	0.0195	0.0150	0.0195	267,666	+0.00(+30.00%)
Jan 12, 2024	0.0170	0.0170	0.0150	0.0150	22,500	+0.00(+0.00%)
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jan 10, 2024	0.0150	0.0160	0.0150	0.0150	266,974	-0.00(-7.41%)
Jan 09, 2024	0.0175	0.0175	0.0113	0.0162	440,000	+0.00(+1.89%)
Jan 05, 2024				0.0159	0	-0.00(-2.45%)
Jan 04, 2024	0.0175	0.0175	0.0151	0.0163	64,807	-0.00(-6.86%)
Jan 03, 2024	0.0163	0.0175	0.0163	0.0175	47,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices